| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 19.63 | 19.7 | 18.96 | 19.16 | 19.16 | -0.43 (-2.19%) | 5,574,800 |
| 9 Mar 2023 | USD | 20.15 | 20.338 | 19.53 | 19.59 | 19.59 | -0.62 (-3.07%) | 2,651,400 |
| 8 Mar 2023 | USD | 20.22 | 20.245 | 20.02 | 20.21 | 20.21 | +0.09 (+0.45%) | 1,836,200 |
| 7 Mar 2023 | USD | 20 | 20.36 | 19.971 | 20.12 | 20.12 | +0.13 (+0.65%) | 3,310,300 |
| 6 Mar 2023 | USD | 20.19 | 20.33 | 19.96 | 19.99 | 19.99 | -0.13 (-0.65%) | 2,323,600 |
| 3 Mar 2023 | USD | 20.053 | 20.28 | 19.975 | 20.12 | 20.12 | +0.23 (+1.16%) | 3,037,700 |
| 2 Mar 2023 | USD | 19.63 | 19.905 | 19.519 | 19.89 | 19.89 | +0.09 (+0.45%) | 1,391,300 |
| 1 Mar 2023 | USD | 19.76 | 19.885 | 19.63 | 19.8 | 19.8 | +0.04 (+0.20%) | 1,675,400 |
| 28 Feb 2023 | USD | 19.65 | 19.86 | 19.475 | 19.76 | 19.76 | +0.24 (+1.23%) | 3,465,400 |
| 27 Feb 2023 | USD | 19.51 | 19.71 | 19.46 | 19.52 | 19.52 | +0.17 (+0.88%) | 3,689,200 |
| 24 Feb 2023 | USD | 19.17 | 19.36 | 19.1 | 19.35 | 19.35 | -0.2 (-1.02%) | 3,712,500 |
| 23 Feb 2023 | USD | 19.5 | 19.76 | 19.305 | 19.55 | 19.55 | +0.25 (+1.30%) | 3,881,100 |
| 22 Feb 2023 | USD | 19.27 | 19.47 | 19.16 | 19.3 | 19.3 | 0.0 (0.0%) | 2,052,400 |
| 21 Feb 2023 | USD | 19.62 | 19.71 | 19.205 | 19.3 | 19.3 | -0.6 (-3.02%) | 2,970,500 |
| 17 Feb 2023 | USD | 19.93 | 19.98 | 19.64 | 19.9 | 19.9 | -0.06 (-0.30%) | 3,568,900 |
| 16 Feb 2023 | USD | 20.09 | 20.15 | 19.9 | 19.96 | 19.96 | -0.36 (-1.77%) | 3,432,800 |
| 15 Feb 2023 | USD | 20.1 | 20.39 | 20.065 | 20.32 | 20.32 | +0.06 (+0.30%) | 1,924,800 |
| 14 Feb 2023 | USD | 19.95 | 20.338 | 19.815 | 20.26 | 20.26 | +0.32 (+1.60%) | 2,994,800 |
| 13 Feb 2023 | USD | 19.73 | 19.985 | 19.625 | 19.94 | 19.94 | +0.29 (+1.48%) | 2,257,100 |
| 10 Feb 2023 | USD | 19.93 | 19.93 | 19.53 | 19.65 | 19.65 | -0.47 (-2.34%) | 9,645,200 |
| 9 Feb 2023 | USD | 20.64 | 20.71 | 20.035 | 20.12 | 20.12 | -0.44 (-2.14%) | 3,097,400 |
| 8 Feb 2023 | USD | 20.54 | 20.76 | 20.39 | 20.56 | 20.56 | -0.04 (-0.19%) | 2,609,800 |
| 7 Feb 2023 | USD | 20.56 | 20.68 | 20.21 | 20.6 | 20.6 | 0.0 (0.0%) | 2,499,100 |
| 6 Feb 2023 | USD | 20.54 | 20.665 | 20.46 | 20.6 | 20.6 | -0.14 (-0.68%) | 2,059,600 |
| 3 Feb 2023 | USD | 20.8 | 20.9 | 20.645 | 20.74 | 20.74 | -0.3 (-1.43%) | 3,390,200 |
| 2 Feb 2023 | USD | 20.6 | 21.24 | 20.6 | 21.04 | 21.04 | +0.64 (+3.14%) | 5,966,900 |
| 1 Feb 2023 | USD | 20.14 | 20.51 | 19.93 | 20.4 | 20.4 | +0.2 (+0.99%) | 4,271,700 |
| 31 Jan 2023 | USD | 20.04 | 20.22 | 19.92 | 20.2 | 20.2 | +0.21 (+1.05%) | 1,977,700 |
| 30 Jan 2023 | USD | 20.13 | 20.4 | 19.965 | 19.99 | 19.99 | -0.31 (-1.53%) | 2,826,900 |
| 27 Jan 2023 | USD | 20.29 | 20.47 | 20.22 | 20.3 | 20.3 | -0.14 (-0.68%) | 3,010,100 |
