| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 20.565 | 20.63 | 20.07 | 20.44 | 20.44 | -0.03 (-0.15%) | 4,386,400 |
| 25 Jan 2023 | USD | 20.09 | 20.5 | 20.09 | 20.47 | 20.47 | +0.23 (+1.14%) | 4,164,800 |
| 24 Jan 2023 | USD | 20.15 | 20.42 | 20.12 | 20.24 | 20.24 | -0.01 (-0.05%) | 3,908,300 |
| 23 Jan 2023 | USD | 20.26 | 20.349 | 20.18 | 20.25 | 20.25 | +0.01 (+0.05%) | 3,356,200 |
| 20 Jan 2023 | USD | 20.03 | 20.3 | 19.935 | 20.24 | 20.24 | +0.3 (+1.50%) | 3,198,600 |
| 19 Jan 2023 | USD | 19.82 | 19.995 | 19.55 | 19.94 | 19.94 | -0.03 (-0.15%) | 3,980,400 |
| 18 Jan 2023 | USD | 20.59 | 20.69 | 19.92 | 19.97 | 19.97 | -0.28 (-1.38%) | 5,450,100 |
| 17 Jan 2023 | USD | 20.12 | 20.25 | 19.95 | 20.25 | 20.25 | +0.08 (+0.40%) | 4,092,800 |
| 13 Jan 2023 | USD | 19.59 | 20.2 | 19.54 | 20.17 | 20.17 | +0.03 (+0.15%) | 3,793,300 |
| 12 Jan 2023 | USD | 19.5 | 20.14 | 19.49 | 20.14 | 20.14 | +0.89 (+4.62%) | 5,208,100 |
| 11 Jan 2023 | USD | 19.04 | 19.35 | 19.01 | 19.25 | 19.25 | +0.07 (+0.36%) | 3,973,200 |
| 10 Jan 2023 | USD | 18.7 | 19.19 | 18.62 | 19.18 | 19.18 | +0.45 (+2.40%) | 3,098,300 |
| 9 Jan 2023 | USD | 18.55 | 18.9 | 18.54 | 18.73 | 18.73 | +0.3 (+1.63%) | 3,698,700 |
| 6 Jan 2023 | USD | 18.15 | 18.45 | 18.04 | 18.43 | 18.43 | +0.37 (+2.05%) | 3,203,200 |
| 5 Jan 2023 | USD | 17.75 | 18.06 | 17.675 | 18.06 | 18.06 | +0.2 (+1.12%) | 3,625,600 |
| 4 Jan 2023 | USD | 17.11 | 17.86 | 17.11 | 17.86 | 17.86 | +0.89 (+5.24%) | 5,038,900 |
| 3 Jan 2023 | USD | 17.18 | 17.33 | 16.82 | 16.97 | 16.97 | -0.11 (-0.64%) | 6,249,100 |
| 30 Dec 2022 | USD | 16.86 | 17.1 | 16.82 | 17.08 | 17.08 | +0.04 (+0.23%) | 3,219,200 |
| 29 Dec 2022 | USD | 16.7 | 17.04 | 16.62 | 17.04 | 17.04 | +0.44 (+2.65%) | 3,174,000 |
| 28 Dec 2022 | USD | 16.96 | 17.008 | 16.58 | 16.6 | 16.6 | -0.41 (-2.41%) | 2,917,800 |
| 27 Dec 2022 | USD | 17.074 | 17.163 | 16.9 | 17.01 | 17.01 | -0.22 (-1.28%) | 2,805,200 |
| 23 Dec 2022 | USD | 17.14 | 17.23 | 16.935 | 17.23 | 17.23 | +0.12 (+0.70%) | 1,897,500 |
| 22 Dec 2022 | USD | 17.33 | 17.38 | 16.84 | 17.11 | 17.11 | -0.37 (-2.12%) | 3,043,100 |
| 21 Dec 2022 | USD | 17.34 | 17.635 | 17.34 | 17.48 | 17.48 | +0.23 (+1.33%) | 2,736,700 |
| 20 Dec 2022 | USD | 17.14 | 17.37 | 17.14 | 17.25 | 17.25 | +0.07 (+0.41%) | 2,684,000 |
| 19 Dec 2022 | USD | 17.47 | 17.55 | 17.17 | 17.18 | 17.18 | -0.27 (-1.55%) | 2,758,800 |
| 16 Dec 2022 | USD | 17.5 | 17.66 | 17.26 | 17.45 | 17.45 | -0.15 (-0.85%) | 2,536,500 |
| 15 Dec 2022 | USD | 17.89 | 17.948 | 17.505 | 17.6 | 17.6 | -0.46 (-2.55%) | 4,230,500 |
| 14 Dec 2022 | USD | 18.25 | 18.33 | 17.87 | 18.06 | 18.06 | -0.01 (-0.06%) | 4,191,700 |
| 13 Dec 2022 | USD | 19.06 | 19.15 | 17.94 | 18.07 | 18.07 | -0.53 (-2.85%) | 6,775,200 |
