| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 18.1 | 18.61 | 18.06 | 18.6 | 18.6 | +0.49 (+2.71%) | 2,259,800 |
| 9 Dec 2022 | USD | 17.97 | 18.15 | 17.92 | 18.11 | 18.11 | +0.07 (+0.39%) | 1,562,100 |
| 8 Dec 2022 | USD | 18.16 | 18.375 | 17.96 | 18.04 | 18.04 | -0.05 (-0.28%) | 3,017,100 |
| 7 Dec 2022 | USD | 18.62 | 18.62 | 18.085 | 18.09 | 18.09 | -0.61 (-3.26%) | 3,480,800 |
| 6 Dec 2022 | USD | 18.73 | 18.85 | 18.475 | 18.7 | 18.7 | 0.0 (0.0%) | 2,441,800 |
| 5 Dec 2022 | USD | 18.69 | 18.97 | 18.59 | 18.7 | 18.7 | -0.04 (-0.21%) | 3,195,000 |
| 2 Dec 2022 | USD | 18.5 | 18.745 | 18.44 | 18.74 | 18.74 | +0.08 (+0.43%) | 1,815,200 |
| 1 Dec 2022 | USD | 18.8 | 18.9 | 18.62 | 18.66 | 18.66 | -0.08 (-0.43%) | 2,311,900 |
| 30 Nov 2022 | USD | 18.4 | 18.77 | 18.26 | 18.74 | 18.74 | +0.34 (+1.85%) | 2,858,400 |
| 29 Nov 2022 | USD | 18.16 | 18.43 | 18.16 | 18.4 | 18.4 | +0.32 (+1.77%) | 2,450,500 |
| 28 Nov 2022 | USD | 18.39 | 18.5 | 18.08 | 18.08 | 18.08 | -0.53 (-2.85%) | 2,348,300 |
| 25 Nov 2022 | USD | 18.36 | 18.665 | 18.32 | 18.61 | 18.61 | +0.23 (+1.25%) | 866,000 |
| 23 Nov 2022 | USD | 18.09 | 18.435 | 18.075 | 18.38 | 18.38 | +0.29 (+1.60%) | 2,301,300 |
| 22 Nov 2022 | USD | 18.1 | 18.19 | 17.85 | 18.09 | 18.09 | +0.04 (+0.22%) | 2,206,100 |
| 21 Nov 2022 | USD | 18.1 | 18.26 | 17.99 | 18.05 | 18.05 | -0.13 (-0.72%) | 3,688,100 |
| 18 Nov 2022 | USD | 18.43 | 18.56 | 18.07 | 18.18 | 18.18 | +0.06 (+0.33%) | 2,576,300 |
| 17 Nov 2022 | USD | 17.94 | 18.135 | 17.855 | 18.12 | 18.12 | -0.08 (-0.44%) | 3,084,100 |
| 16 Nov 2022 | USD | 18.49 | 18.49 | 18.15 | 18.2 | 18.2 | -0.45 (-2.41%) | 6,873,900 |
| 15 Nov 2022 | USD | 18.85 | 19.026 | 18.5 | 18.65 | 18.65 | +0.18 (+0.97%) | 5,463,700 |
| 14 Nov 2022 | USD | 18.62 | 18.788 | 18.47 | 18.47 | 18.47 | -0.25 (-1.34%) | 2,642,100 |
| 11 Nov 2022 | USD | 18.63 | 18.85 | 18.54 | 18.72 | 18.72 | +0.19 (+1.03%) | 4,506,400 |
| 10 Nov 2022 | USD | 18.26 | 18.62 | 18.16 | 18.53 | 18.53 | +0.86 (+4.87%) | 5,294,900 |
| 9 Nov 2022 | USD | 17.73 | 17.9 | 17.6 | 17.67 | 17.67 | -0.17 (-0.95%) | 2,755,300 |
| 8 Nov 2022 | USD | 17.82 | 18.04 | 17.655 | 17.84 | 17.84 | -0.05 (-0.28%) | 3,155,000 |
| 7 Nov 2022 | USD | 17.9 | 18.01 | 17.58 | 17.89 | 17.89 | +0.16 (+0.90%) | 3,470,500 |
| 4 Nov 2022 | USD | 17.74 | 17.96 | 17.515 | 17.73 | 17.73 | +0.43 (+2.49%) | 5,428,300 |
| 3 Nov 2022 | USD | 17.18 | 17.49 | 16.91 | 17.3 | 17.3 | -0.02 (-0.12%) | 6,114,000 |
| 2 Nov 2022 | USD | 17.7 | 17.94 | 17.3 | 17.32 | 17.32 | -0.51 (-2.86%) | 5,053,600 |
| 1 Nov 2022 | USD | 17.94 | 18.05 | 17.775 | 17.83 | 17.83 | +0.09 (+0.51%) | 3,849,400 |
| 31 Oct 2022 | USD | 17.605 | 17.85 | 17.53 | 17.74 | 17.74 | +0.07 (+0.40%) | 3,352,900 |
