| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 17.51 | 17.73 | 17.259 | 17.67 | 17.67 | +0.18 (+1.03%) | 3,267,200 |
| 27 Oct 2022 | USD | 17.5 | 17.76 | 17.46 | 17.49 | 17.49 | +0.22 (+1.27%) | 3,321,200 |
| 26 Oct 2022 | USD | 17.24 | 17.668 | 17.23 | 17.27 | 17.27 | -0.06 (-0.35%) | 3,502,800 |
| 25 Oct 2022 | USD | 16.9 | 17.37 | 16.83 | 17.33 | 17.33 | +0.38 (+2.24%) | 3,726,700 |
| 24 Oct 2022 | USD | 16.83 | 17 | 16.61 | 16.95 | 16.95 | +0.22 (+1.32%) | 3,670,900 |
| 21 Oct 2022 | USD | 16.42 | 16.82 | 16.28 | 16.73 | 16.73 | +0.25 (+1.52%) | 4,004,100 |
| 20 Oct 2022 | USD | 16.6 | 16.795 | 16.445 | 16.48 | 16.48 | -0.13 (-0.78%) | 3,756,100 |
| 19 Oct 2022 | USD | 16.86 | 16.91 | 16.525 | 16.61 | 16.61 | 0.0 (0.0%) | 6,297,700 |
| 18 Oct 2022 | USD | 16.6 | 16.715 | 16.324 | 16.61 | 16.61 | +0.41 (+2.53%) | 5,783,000 |
| 17 Oct 2022 | USD | 16.31 | 16.405 | 16.015 | 16.2 | 16.2 | +0.32 (+2.02%) | 5,858,300 |
| 14 Oct 2022 | USD | 16.25 | 16.38 | 15.82 | 15.88 | 15.88 | -0.03 (-0.19%) | 6,974,200 |
| 13 Oct 2022 | USD | 15.32 | 16.095 | 15.12 | 15.91 | 15.91 | +0.35 (+2.25%) | 9,733,000 |
| 12 Oct 2022 | USD | 15.3 | 15.64 | 15.08 | 15.56 | 15.56 | +0.19 (+1.24%) | 6,242,100 |
| 11 Oct 2022 | USD | 15.9 | 16.01 | 15.16 | 15.37 | 15.37 | -0.1 (-0.65%) | 7,856,800 |
| 10 Oct 2022 | USD | 15.61 | 15.705 | 15.337 | 15.47 | 15.47 | -0.1 (-0.64%) | 4,438,700 |
| 7 Oct 2022 | USD | 15.85 | 15.87 | 15.405 | 15.57 | 15.57 | -0.47 (-2.93%) | 8,703,900 |
| 6 Oct 2022 | USD | 16.15 | 16.29 | 15.845 | 16.04 | 16.04 | -0.14 (-0.87%) | 5,344,600 |
| 5 Oct 2022 | USD | 16 | 16.275 | 15.865 | 16.18 | 16.18 | -0.14 (-0.86%) | 5,860,700 |
| 4 Oct 2022 | USD | 15.62 | 16.32 | 15.62 | 16.32 | 16.32 | +1.08 (+7.09%) | 6,661,100 |
| 3 Oct 2022 | USD | 15.07 | 15.36 | 14.774 | 15.24 | 15.24 | +0.23 (+1.53%) | 6,541,800 |
| 30 Sep 2022 | USD | 15.13 | 15.34 | 15 | 15.01 | 15.01 | -0.2 (-1.31%) | 6,932,500 |
| 29 Sep 2022 | USD | 15.48 | 15.49 | 15.05 | 15.21 | 15.21 | -0.51 (-3.24%) | 12,926,800 |
| 28 Sep 2022 | USD | 15.26 | 15.79 | 15.16 | 15.72 | 15.72 | +0.41 (+2.68%) | 8,002,000 |
| 27 Sep 2022 | USD | 15.44 | 15.561 | 15.075 | 15.31 | 15.31 | +0.24 (+1.59%) | 15,182,400 |
| 26 Sep 2022 | USD | 15.37 | 15.6 | 15.07 | 15.07 | 15.07 | -0.39 (-2.52%) | 16,961,600 |
| 23 Sep 2022 | USD | 15.82 | 15.82 | 15.2 | 15.46 | 15.46 | -0.56 (-3.50%) | 17,176,300 |
| 22 Sep 2022 | USD | 16.55 | 16.55 | 15.89 | 16.02 | 16.02 | -0.49 (-2.97%) | 12,519,100 |
| 21 Sep 2022 | USD | 17.06 | 17.11 | 16.5 | 16.51 | 16.51 | -0.69 (-4.01%) | 26,385,700 |
| 20 Sep 2022 | USD | 17.27 | 17.41 | 16.99 | 17.2 | 17.2 | -0.2 (-1.15%) | 4,479,700 |
| 19 Sep 2022 | USD | 16.85 | 17.435 | 16.83 | 17.4 | 17.4 | +0.39 (+2.29%) | 5,018,500 |
