| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 16.58 | 16.97 | 16.49 | 16.8 | 16.8 | +0.08 (+0.48%) | 5,181,100 |
| 21 Jun 2022 | USD | 16.94 | 17.02 | 16.57 | 16.72 | 16.72 | +0.13 (+0.78%) | 7,155,300 |
| 17 Jun 2022 | USD | 16.15 | 16.72 | 15.89 | 16.59 | 16.59 | +0.54 (+3.36%) | 6,339,500 |
| 16 Jun 2022 | USD | 16.56 | 16.61 | 15.937 | 16.05 | 16.05 | -1 (-5.87%) | 7,694,200 |
| 15 Jun 2022 | USD | 17.08 | 17.32 | 16.805 | 17.05 | 17.05 | +0.26 (+1.55%) | 6,641,000 |
| 14 Jun 2022 | USD | 17.1 | 17.155 | 16.54 | 16.79 | 16.79 | -0.17 (-1.00%) | 5,441,200 |
| 13 Jun 2022 | USD | 17.69 | 17.69 | 16.86 | 16.96 | 16.96 | -1.25 (-6.86%) | 8,782,600 |
| 10 Jun 2022 | USD | 18.6 | 18.98 | 18.16 | 18.21 | 18.21 | -0.7 (-3.70%) | 10,611,800 |
| 9 Jun 2022 | USD | 19.43 | 19.505 | 18.89 | 18.91 | 18.91 | -0.67 (-3.42%) | 5,855,800 |
| 8 Jun 2022 | USD | 19.87 | 20.06 | 19.545 | 19.58 | 19.58 | -0.52 (-2.59%) | 3,603,400 |
| 7 Jun 2022 | USD | 19.64 | 20.13 | 19.55 | 20.1 | 20.1 | +0.26 (+1.31%) | 3,058,000 |
| 6 Jun 2022 | USD | 19.9 | 20.01 | 19.605 | 19.84 | 19.84 | +0.22 (+1.12%) | 3,713,500 |
| 3 Jun 2022 | USD | 19.81 | 19.84 | 19.37 | 19.62 | 19.62 | -0.54 (-2.68%) | 3,838,600 |
| 2 Jun 2022 | USD | 19.85 | 20.181 | 19.81 | 20.16 | 20.16 | +0.31 (+1.56%) | 3,308,000 |
| 1 Jun 2022 | USD | 20.66 | 20.75 | 19.605 | 19.85 | 19.85 | -0.63 (-3.08%) | 5,479,200 |
| 31 May 2022 | USD | 20.28 | 20.725 | 20.09 | 20.48 | 20.48 | -0.12 (-0.58%) | 5,939,600 |
| 27 May 2022 | USD | 20.25 | 20.65 | 20.19 | 20.6 | 20.6 | +0.55 (+2.74%) | 5,093,000 |
| 26 May 2022 | USD | 19.32 | 20.2 | 19.32 | 20.05 | 20.05 | +0.98 (+5.14%) | 7,472,700 |
| 25 May 2022 | USD | 18.58 | 19.15 | 18.48 | 19.07 | 19.07 | +0.42 (+2.25%) | 8,088,100 |
| 24 May 2022 | USD | 19.3 | 19.3 | 18.455 | 18.65 | 18.65 | -0.9 (-4.60%) | 6,027,400 |
| 23 May 2022 | USD | 19.47 | 19.65 | 19.14 | 19.55 | 19.55 | +0.3 (+1.56%) | 3,848,200 |
| 20 May 2022 | USD | 19.78 | 19.895 | 18.825 | 19.25 | 19.25 | -0.27 (-1.38%) | 6,106,600 |
| 19 May 2022 | USD | 19.31 | 19.87 | 19.3 | 19.52 | 19.52 | +0.01 (+0.05%) | 5,694,000 |
| 18 May 2022 | USD | 19.94 | 20.245 | 19.42 | 19.51 | 19.51 | -0.69 (-3.42%) | 6,139,800 |
| 17 May 2022 | USD | 19.7 | 20.22 | 19.605 | 20.2 | 20.2 | +1.09 (+5.70%) | 6,079,300 |
| 16 May 2022 | USD | 19.1 | 19.463 | 19.05 | 19.11 | 19.11 | -0.03 (-0.16%) | 4,656,700 |
| 13 May 2022 | USD | 18.81 | 19.242 | 18.78 | 19.14 | 19.14 | +0.72 (+3.91%) | 4,736,100 |
| 12 May 2022 | USD | 18.6 | 18.949 | 18.02 | 18.42 | 18.42 | -0.4 (-2.13%) | 8,838,600 |
| 11 May 2022 | USD | 19.26 | 19.815 | 18.775 | 18.82 | 18.82 | -0.46 (-2.39%) | 8,575,100 |
| 10 May 2022 | USD | 19.49 | 19.58 | 18.92 | 19.28 | 19.28 | +0.17 (+0.89%) | 8,384,900 |
