| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 20.74 | 21.09 | 20.66 | 20.84 | 20.84 | +0.15 (+0.72%) | 4,840,700 |
| 24 Mar 2022 | USD | 20.4 | 20.69 | 20.16 | 20.69 | 20.69 | +0.43 (+2.12%) | 4,200,300 |
| 23 Mar 2022 | USD | 20.38 | 20.47 | 20.21 | 20.26 | 20.26 | -0.29 (-1.41%) | 5,650,200 |
| 22 Mar 2022 | USD | 20.29 | 20.71 | 20.24 | 20.55 | 20.55 | +0.45 (+2.24%) | 8,786,600 |
| 21 Mar 2022 | USD | 20.36 | 20.39 | 19.945 | 20.1 | 20.1 | -0.51 (-2.47%) | 7,381,800 |
| 18 Mar 2022 | USD | 20.11 | 20.69 | 19.99 | 20.61 | 20.61 | +0.3 (+1.48%) | 6,961,000 |
| 17 Mar 2022 | USD | 19.96 | 20.32 | 19.74 | 20.31 | 20.31 | -0.04 (-0.20%) | 8,082,500 |
| 16 Mar 2022 | USD | 19.73 | 20.385 | 19.7 | 20.35 | 20.35 | +0.97 (+5.01%) | 12,815,100 |
| 15 Mar 2022 | USD | 18.97 | 19.5 | 18.935 | 19.38 | 19.38 | +1.07 (+5.84%) | 10,596,300 |
| 14 Mar 2022 | USD | 18.4 | 18.82 | 18.02 | 18.31 | 18.31 | +0.11 (+0.60%) | 16,943,500 |
| 11 Mar 2022 | USD | 18.85 | 18.99 | 18.17 | 18.2 | 18.2 | -0.33 (-1.78%) | 19,501,900 |
| 10 Mar 2022 | USD | 18.23 | 18.822 | 17.97 | 18.53 | 18.53 | -0.15 (-0.80%) | 12,743,000 |
| 9 Mar 2022 | USD | 18.67 | 19.02 | 18.48 | 18.68 | 18.68 | +0.97 (+5.48%) | 17,499,900 |
| 8 Mar 2022 | USD | 17.25 | 18.45 | 16.91 | 17.71 | 17.71 | +0.8 (+4.73%) | 21,700,500 |
| 7 Mar 2022 | USD | 18.85 | 18.95 | 16.88 | 16.91 | 16.91 | -2.12 (-11.14%) | 29,086,700 |
| 4 Mar 2022 | USD | 19.69 | 19.7 | 18.8 | 19.03 | 19.03 | -0.99 (-4.95%) | 14,500,800 |
| 3 Mar 2022 | USD | 20.95 | 21 | 19.89 | 20.02 | 20.02 | -0.71 (-3.42%) | 17,956,600 |
| 2 Mar 2022 | USD | 20.69 | 21.01 | 20.57 | 20.73 | 20.73 | +0.34 (+1.67%) | 11,118,900 |
| 1 Mar 2022 | USD | 21.16 | 21.24 | 20.14 | 20.39 | 20.39 | -1.09 (-5.07%) | 13,491,800 |
| 28 Feb 2022 | USD | 21.4 | 21.716 | 21.05 | 21.48 | 21.48 | -0.48 (-2.19%) | 14,140,600 |
| 25 Feb 2022 | USD | 21.78 | 22.2 | 21.56 | 21.96 | 21.96 | +0.5 (+2.33%) | 13,634,500 |
| 24 Feb 2022 | USD | 20.08 | 21.52 | 19.95 | 21.46 | 21.46 | +0.06 (+0.28%) | 20,640,600 |
| 23 Feb 2022 | USD | 22.31 | 22.39 | 21.36 | 21.4 | 21.4 | -0.71 (-3.21%) | 8,938,800 |
| 22 Feb 2022 | USD | 22.22 | 22.61 | 21.92 | 22.11 | 22.11 | -0.45 (-1.99%) | 7,758,100 |
| 18 Feb 2022 | USD | 22.8 | 23.07 | 22.495 | 22.56 | 22.56 | -0.27 (-1.18%) | 7,353,700 |
| 17 Feb 2022 | USD | 23.2 | 23.245 | 22.65 | 22.83 | 22.83 | -0.6 (-2.56%) | 7,565,200 |
| 16 Feb 2022 | USD | 23.23 | 23.71 | 23.21 | 23.43 | 23.43 | +0.01 (+0.04%) | 8,668,100 |
| 15 Feb 2022 | USD | 22.77 | 23.5 | 22.75 | 23.42 | 23.42 | +1.27 (+5.73%) | 14,042,500 |
| 14 Feb 2022 | USD | 22.26 | 22.8 | 22 | 22.15 | 22.15 | -0.02 (-0.09%) | 12,318,000 |
| 11 Feb 2022 | USD | 23.1 | 23.39 | 21.93 | 22.17 | 22.17 | -0.92 (-3.98%) | 24,518,500 |
