| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 22.75 | 23.5 | 22.695 | 23.09 | 23.09 | -0.01 (-0.04%) | 9,166,900 |
| 9 Feb 2022 | USD | 22.7 | 23.326 | 22.69 | 23.1 | 23.1 | +0.61 (+2.71%) | 15,802,800 |
| 8 Feb 2022 | USD | 21.8 | 22.5 | 21.735 | 22.49 | 22.49 | +0.89 (+4.12%) | 11,955,100 |
| 7 Feb 2022 | USD | 21.34 | 21.855 | 21.32 | 21.6 | 21.6 | +0.59 (+2.81%) | 12,106,100 |
| 4 Feb 2022 | USD | 20.99 | 21.1 | 20.655 | 21.01 | 21.01 | -0.1 (-0.47%) | 5,698,600 |
| 3 Feb 2022 | USD | 21.29 | 21.58 | 21.07 | 21.11 | 21.11 | -0.43 (-2.00%) | 5,685,500 |
| 2 Feb 2022 | USD | 21.69 | 21.762 | 21.205 | 21.54 | 21.54 | -0.11 (-0.51%) | 5,697,800 |
| 1 Feb 2022 | USD | 21.35 | 21.68 | 21.19 | 21.65 | 21.65 | +0.43 (+2.03%) | 7,759,400 |
| 31 Jan 2022 | USD | 20.38 | 21.25 | 20.21 | 21.22 | 21.22 | +0.8 (+3.92%) | 7,891,700 |
| 28 Jan 2022 | USD | 20.31 | 20.435 | 19.57 | 20.42 | 20.42 | +0.04 (+0.20%) | 14,478,400 |
| 27 Jan 2022 | USD | 20.81 | 21.28 | 20.26 | 20.38 | 20.38 | -0.3 (-1.45%) | 13,168,200 |
| 26 Jan 2022 | USD | 21.13 | 21.37 | 20.47 | 20.68 | 20.68 | -0.14 (-0.67%) | 10,974,800 |
| 25 Jan 2022 | USD | 20.4 | 20.965 | 20.205 | 20.82 | 20.82 | +0.08 (+0.39%) | 12,408,140 |
| 24 Jan 2022 | USD | 20.31 | 20.745 | 19.64 | 20.74 | 20.74 | -0.12 (-0.58%) | 12,137,540 |
| 21 Jan 2022 | USD | 21.33 | 21.385 | 20.78 | 20.86 | 20.86 | -0.52 (-2.43%) | 20,607,400 |
| 20 Jan 2022 | USD | 21.56 | 22.05 | 21.345 | 21.38 | 21.38 | -0.11 (-0.51%) | 17,252,400 |
| 19 Jan 2022 | USD | 21.99 | 21.99 | 21.48 | 21.49 | 21.49 | -0.34 (-1.56%) | 12,217,800 |
| 18 Jan 2022 | USD | 22.02 | 22.28 | 21.73 | 21.83 | 21.83 | -0.41 (-1.84%) | 7,140,900 |
| 14 Jan 2022 | USD | 22.34 | 22.4 | 21.94 | 22.24 | 22.24 | -0.31 (-1.37%) | 9,618,200 |
| 13 Jan 2022 | USD | 22.25 | 22.94 | 22.14 | 22.55 | 22.55 | +0.49 (+2.22%) | 14,405,500 |
| 12 Jan 2022 | USD | 22.34 | 22.41 | 21.97 | 22.06 | 22.06 | -0.2 (-0.90%) | 7,873,300 |
| 11 Jan 2022 | USD | 21.92 | 22.38 | 21.84 | 22.26 | 22.26 | +0.35 (+1.60%) | 6,861,500 |
| 10 Jan 2022 | USD | 22.12 | 22.35 | 21.66 | 21.91 | 21.91 | -0.3 (-1.35%) | 8,232,700 |
| 7 Jan 2022 | USD | 21.73 | 22.385 | 21.73 | 22.21 | 22.21 | +0.5 (+2.30%) | 6,525,600 |
| 6 Jan 2022 | USD | 21.8 | 22.09 | 21.45 | 21.71 | 21.71 | 0.0 (0.0%) | 4,805,500 |
| 5 Jan 2022 | USD | 22.1 | 22.31 | 21.665 | 21.71 | 21.71 | -0.38 (-1.72%) | 13,621,400 |
| 4 Jan 2022 | USD | 22.17 | 22.32 | 21.9 | 22.09 | 22.09 | +0.32 (+1.47%) | 12,405,100 |
| 3 Jan 2022 | USD | 21.35 | 22.037 | 21.3 | 21.77 | 21.77 | +0.68 (+3.22%) | 10,987,200 |
| 31 Dec 2021 | USD | 21.12 | 21.325 | 21.05 | 21.09 | 21.09 | -0.04 (-0.19%) | 4,209,600 |
| 30 Dec 2021 | USD | 21.02 | 21.43 | 21.02 | 21.13 | 21.13 | -0.01 (-0.05%) | 5,101,300 |
