| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 21.32 | 21.35 | 21.09 | 21.14 | 21.14 | -0.32 (-1.49%) | 5,803,500 |
| 28 Dec 2021 | USD | 21.25 | 21.6 | 21.1 | 21.46 | 21.46 | +0.12 (+0.56%) | 6,223,200 |
| 27 Dec 2021 | USD | 21 | 21.42 | 20.925 | 21.34 | 21.34 | -0.04 (-0.19%) | 10,892,100 |
| 23 Dec 2021 | USD | 21.34 | 21.45 | 21.13 | 21.38 | 21.38 | +0.19 (+0.90%) | 9,712,300 |
| 22 Dec 2021 | USD | 21.01 | 21.38 | 20.89 | 21.19 | 21.19 | +0.15 (+0.71%) | 12,856,400 |
| 21 Dec 2021 | USD | 20.21 | 21.175 | 20.18 | 21.04 | 21.04 | +1.05 (+5.25%) | 18,444,300 |
| 20 Dec 2021 | USD | 19.52 | 20.135 | 19.28 | 19.99 | 19.99 | -0.04 (-0.20%) | 19,545,100 |
| 17 Dec 2021 | USD | 19.77 | 20.365 | 19.565 | 20.03 | 20.03 | +0.3 (+1.52%) | 13,976,900 |
| 16 Dec 2021 | USD | 20.4 | 20.53 | 19.68 | 19.73 | 19.73 | -0.47 (-2.33%) | 11,516,800 |
| 15 Dec 2021 | USD | 20.22 | 20.255 | 19.605 | 20.2 | 20.2 | +0.01 (+0.05%) | 15,290,600 |
| 14 Dec 2021 | USD | 20.15 | 20.69 | 20.12 | 20.19 | 20.19 | -0.16 (-0.79%) | 14,166,600 |
| 13 Dec 2021 | USD | 20.83 | 20.86 | 20.215 | 20.35 | 20.35 | -0.77 (-3.65%) | 15,868,900 |
| 10 Dec 2021 | USD | 21.27 | 21.365 | 20.88 | 21.12 | 21.12 | -0.22 (-1.03%) | 10,178,100 |
| 9 Dec 2021 | USD | 21.35 | 21.51 | 21.21 | 21.34 | 21.34 | -0.26 (-1.20%) | 10,485,700 |
| 8 Dec 2021 | USD | 21.42 | 22.11 | 21.285 | 21.6 | 21.6 | +0.4 (+1.89%) | 29,137,260 |
| 7 Dec 2021 | USD | 21.7 | 21.73 | 21.035 | 21.2 | 21.2 | +0.01 (+0.05%) | 22,031,618 |
| 6 Dec 2021 | USD | 20.5 | 21.715 | 20.46 | 21.19 | 21.19 | +1.07 (+5.32%) | 33,592,819 |
| 3 Dec 2021 | USD | 20.55 | 20.6 | 19.79 | 20.12 | 20.12 | -0.45 (-2.19%) | 22,527,200 |
| 2 Dec 2021 | USD | 19.74 | 20.62 | 19.51 | 20.57 | 20.57 | +1.19 (+6.14%) | 16,241,500 |
| 1 Dec 2021 | USD | 20.68 | 20.868 | 19.35 | 19.38 | 19.38 | -0.91 (-4.48%) | 24,829,500 |
| 30 Nov 2021 | USD | 20.24 | 20.425 | 19.78 | 20.29 | 20.29 | -0.26 (-1.27%) | 16,581,300 |
| 29 Nov 2021 | USD | 21.01 | 21.05 | 20.36 | 20.55 | 20.55 | +0.02 (+0.10%) | 12,235,500 |
| 26 Nov 2021 | USD | 20.8 | 20.8 | 19.9 | 20.53 | 20.53 | -1.59 (-7.19%) | 20,925,000 |
| 24 Nov 2021 | USD | 21.92 | 22.205 | 21.77 | 22.12 | 22.12 | +0.02 (+0.09%) | 4,740,500 |
| 23 Nov 2021 | USD | 22.33 | 22.5 | 21.98 | 22.1 | 22.1 | -0.1 (-0.45%) | 5,501,600 |
| 22 Nov 2021 | USD | 22.24 | 22.41 | 21.97 | 22.2 | 22.2 | +0.12 (+0.54%) | 9,394,300 |
| 19 Nov 2021 | USD | 22.25 | 22.25 | 21.792 | 22.08 | 22.08 | -0.39 (-1.74%) | 12,258,000 |
| 18 Nov 2021 | USD | 22.91 | 22.91 | 22.26 | 22.47 | 22.47 | -0.37 (-1.62%) | 6,331,200 |
| 17 Nov 2021 | USD | 22.92 | 23.05 | 22.62 | 22.84 | 22.84 | -0.15 (-0.65%) | 5,049,600 |
| 16 Nov 2021 | USD | 23.5 | 23.51 | 22.89 | 22.99 | 22.99 | -0.57 (-2.42%) | 8,456,400 |
