| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 23.6 | 23.73 | 23.45 | 23.56 | 23.56 | +0.15 (+0.64%) | 4,936,300 |
| 12 Nov 2021 | USD | 23.9 | 23.93 | 23.23 | 23.41 | 23.41 | -0.46 (-1.93%) | 6,564,500 |
| 11 Nov 2021 | USD | 24.04 | 24.21 | 23.86 | 23.87 | 23.87 | -0.17 (-0.71%) | 4,550,900 |
| 10 Nov 2021 | USD | 24.32 | 24.55 | 23.965 | 24.04 | 24.04 | -0.63 (-2.55%) | 6,529,500 |
| 9 Nov 2021 | USD | 24.7 | 24.73 | 24.262 | 24.67 | 24.67 | -0.12 (-0.48%) | 9,736,300 |
| 8 Nov 2021 | USD | 24.95 | 25.06 | 24.7 | 24.79 | 24.79 | +0.16 (+0.65%) | 24,483,200 |
| 5 Nov 2021 | USD | 24.33 | 24.64 | 24.151 | 24.63 | 24.63 | +1.48 (+6.39%) | 19,747,100 |
| 4 Nov 2021 | USD | 23.44 | 23.44 | 23.035 | 23.15 | 23.15 | -0.14 (-0.60%) | 5,968,300 |
| 3 Nov 2021 | USD | 22.7 | 23.31 | 22.59 | 23.29 | 23.29 | +0.56 (+2.46%) | 7,601,200 |
| 2 Nov 2021 | USD | 22.88 | 22.89 | 22.606 | 22.73 | 22.73 | -0.12 (-0.53%) | 3,963,800 |
| 1 Nov 2021 | USD | 22.21 | 22.87 | 22.15 | 22.85 | 22.85 | +0.63 (+2.84%) | 5,596,100 |
| 29 Oct 2021 | USD | 22.34 | 22.44 | 22.09 | 22.22 | 22.22 | -0.14 (-0.63%) | 3,661,300 |
| 28 Oct 2021 | USD | 22.29 | 22.418 | 22.14 | 22.36 | 22.36 | +0.17 (+0.77%) | 4,544,500 |
| 27 Oct 2021 | USD | 22.66 | 22.67 | 22.17 | 22.19 | 22.19 | -0.39 (-1.73%) | 4,754,600 |
| 26 Oct 2021 | USD | 22.74 | 22.865 | 22.46 | 22.58 | 22.58 | 0.0 (0.0%) | 4,957,900 |
| 25 Oct 2021 | USD | 22.62 | 22.695 | 22.41 | 22.58 | 22.58 | -0.02 (-0.09%) | 4,558,600 |
| 22 Oct 2021 | USD | 22.84 | 22.87 | 22.51 | 22.6 | 22.6 | -0.32 (-1.40%) | 4,367,100 |
| 21 Oct 2021 | USD | 22.93 | 23.105 | 22.81 | 22.92 | 22.92 | -0.02 (-0.09%) | 3,970,500 |
| 20 Oct 2021 | USD | 23.15 | 23.215 | 22.77 | 22.94 | 22.94 | -0.15 (-0.65%) | 9,059,300 |
| 19 Oct 2021 | USD | 23.41 | 23.41 | 23.05 | 23.09 | 23.09 | -0.25 (-1.07%) | 4,946,300 |
| 18 Oct 2021 | USD | 23.46 | 23.59 | 23.31 | 23.34 | 23.34 | -0.24 (-1.02%) | 4,312,800 |
| 15 Oct 2021 | USD | 23.97 | 24.06 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 5,009,600 |
| 14 Oct 2021 | USD | 23.61 | 23.72 | 23.51 | 23.58 | 23.58 | +0.17 (+0.73%) | 4,424,800 |
| 13 Oct 2021 | USD | 23.92 | 23.92 | 23.29 | 23.41 | 23.41 | -0.59 (-2.46%) | 7,564,200 |
| 12 Oct 2021 | USD | 23.94 | 24.065 | 23.7 | 24 | 24 | +0.2 (+0.84%) | 4,213,300 |
| 11 Oct 2021 | USD | 23.85 | 24.25 | 23.74 | 23.8 | 23.8 | -0.18 (-0.75%) | 7,532,500 |
| 8 Oct 2021 | USD | 24.07 | 24.17 | 23.81 | 23.98 | 23.98 | -0.02 (-0.08%) | 4,968,800 |
| 7 Oct 2021 | USD | 24.43 | 24.46 | 23.94 | 24 | 24 | -0.22 (-0.91%) | 5,365,400 |
| 6 Oct 2021 | USD | 24.1 | 24.255 | 23.72 | 24.22 | 24.22 | -0.35 (-1.42%) | 8,902,500 |
| 5 Oct 2021 | USD | 24.8 | 24.98 | 24.46 | 24.57 | 24.57 | -0.17 (-0.69%) | 10,303,600 |
