| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24.99 | 25.195 | 24.6 | 24.74 | 24.74 | -0.15 (-0.60%) | 10,850,400 |
| 1 Oct 2021 | USD | 24.19 | 24.97 | 24.16 | 24.89 | 24.89 | +1.26 (+5.33%) | 15,920,800 |
| 30 Sep 2021 | USD | 23.98 | 23.99 | 23.55 | 23.63 | 23.63 | -0.41 (-1.71%) | 7,406,700 |
| 29 Sep 2021 | USD | 24.31 | 24.38 | 23.92 | 24.04 | 24.04 | -0.12 (-0.50%) | 3,219,100 |
| 28 Sep 2021 | USD | 24.38 | 24.635 | 24.09 | 24.16 | 24.16 | -0.31 (-1.27%) | 7,023,000 |
| 27 Sep 2021 | USD | 24.5 | 24.98 | 24.47 | 24.47 | 24.47 | +0.18 (+0.74%) | 8,107,600 |
| 24 Sep 2021 | USD | 23.8 | 24.39 | 23.8 | 24.29 | 24.29 | +0.37 (+1.55%) | 11,613,000 |
| 23 Sep 2021 | USD | 23.46 | 24.05 | 23.45 | 23.92 | 23.92 | +0.64 (+2.75%) | 10,329,800 |
| 22 Sep 2021 | USD | 22.79 | 23.495 | 22.79 | 23.28 | 23.28 | +0.61 (+2.69%) | 9,495,800 |
| 21 Sep 2021 | USD | 23.13 | 23.28 | 22.545 | 22.67 | 22.67 | -0.22 (-0.96%) | 5,919,800 |
| 20 Sep 2021 | USD | 22.64 | 22.92 | 22.34 | 22.89 | 22.89 | +0.14 (+0.62%) | 9,170,500 |
| 17 Sep 2021 | USD | 22.79 | 23.075 | 22.57 | 22.75 | 22.75 | +0.06 (+0.26%) | 5,818,300 |
| 16 Sep 2021 | USD | 22.5 | 22.91 | 22.48 | 22.69 | 22.69 | +0.23 (+1.02%) | 4,244,900 |
| 15 Sep 2021 | USD | 22.29 | 22.48 | 22.07 | 22.46 | 22.46 | +0.12 (+0.54%) | 5,384,200 |
| 14 Sep 2021 | USD | 22.69 | 22.725 | 22.24 | 22.34 | 22.34 | -0.28 (-1.24%) | 3,591,700 |
| 13 Sep 2021 | USD | 22.41 | 22.7 | 22.09 | 22.62 | 22.62 | +0.4 (+1.80%) | 4,540,900 |
| 10 Sep 2021 | USD | 23.1 | 23.1 | 22.18 | 22.22 | 22.22 | -0.75 (-3.27%) | 6,784,800 |
| 9 Sep 2021 | USD | 22.5 | 23.34 | 22.46 | 22.97 | 22.97 | +0.43 (+1.91%) | 7,988,100 |
| 8 Sep 2021 | USD | 22.89 | 23.11 | 22.52 | 22.54 | 22.54 | -0.35 (-1.53%) | 4,302,300 |
| 7 Sep 2021 | USD | 22.76 | 22.965 | 22.66 | 22.89 | 22.89 | +0.07 (+0.31%) | 3,225,200 |
| 3 Sep 2021 | USD | 23.01 | 23.205 | 22.77 | 22.82 | 22.82 | -0.27 (-1.17%) | 3,750,300 |
| 2 Sep 2021 | USD | 23.01 | 23.32 | 22.84 | 23.09 | 23.09 | +0.14 (+0.61%) | 3,988,700 |
| 1 Sep 2021 | USD | 23.09 | 23.24 | 22.91 | 22.95 | 22.95 | -0.03 (-0.13%) | 3,978,600 |
| 31 Aug 2021 | USD | 22.69 | 23.13 | 22.69 | 22.98 | 22.98 | +0.22 (+0.97%) | 4,124,100 |
| 30 Aug 2021 | USD | 23.46 | 23.46 | 22.76 | 22.76 | 22.76 | -0.57 (-2.44%) | 4,867,300 |
| 27 Aug 2021 | USD | 23.06 | 23.425 | 23.02 | 23.33 | 23.33 | +0.36 (+1.57%) | 3,543,900 |
| 26 Aug 2021 | USD | 23.15 | 23.345 | 22.805 | 22.97 | 22.97 | -0.24 (-1.03%) | 8,723,000 |
| 25 Aug 2021 | USD | 23 | 23.346 | 22.85 | 23.21 | 23.21 | +0.18 (+0.78%) | 4,472,100 |
| 24 Aug 2021 | USD | 22.62 | 23.085 | 22.57 | 23.03 | 23.03 | +0.69 (+3.09%) | 7,344,000 |
| 23 Aug 2021 | USD | 21.9 | 22.39 | 21.9 | 22.34 | 22.34 | +0.69 (+3.19%) | 12,972,100 |
