| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 21.57 | 21.69 | 21.43 | 21.65 | 21.65 | +0.08 (+0.37%) | 4,704,400 |
| 19 Aug 2021 | USD | 21.88 | 21.89 | 21.325 | 21.57 | 21.57 | -0.42 (-1.91%) | 6,296,500 |
| 18 Aug 2021 | USD | 22.07 | 22.405 | 21.93 | 21.99 | 21.99 | -0.14 (-0.63%) | 3,662,000 |
| 17 Aug 2021 | USD | 22.34 | 22.34 | 21.85 | 22.13 | 22.13 | -0.51 (-2.25%) | 5,818,100 |
| 16 Aug 2021 | USD | 22.53 | 22.747 | 22.315 | 22.64 | 22.64 | -0.17 (-0.75%) | 4,276,900 |
| 13 Aug 2021 | USD | 23.06 | 23.1 | 22.75 | 22.81 | 22.81 | -0.29 (-1.26%) | 3,098,200 |
| 12 Aug 2021 | USD | 23.41 | 23.46 | 22.915 | 23.1 | 23.1 | -0.4 (-1.70%) | 3,515,100 |
| 11 Aug 2021 | USD | 23.01 | 23.5 | 22.853 | 23.5 | 23.5 | +0.33 (+1.42%) | 5,146,000 |
| 10 Aug 2021 | USD | 22.78 | 23.356 | 22.725 | 23.17 | 23.17 | +0.42 (+1.85%) | 3,961,900 |
| 9 Aug 2021 | USD | 23.03 | 23.04 | 22.475 | 22.75 | 22.75 | -0.37 (-1.60%) | 5,296,600 |
| 6 Aug 2021 | USD | 23.3 | 23.39 | 22.84 | 23.12 | 23.12 | +0.07 (+0.30%) | 6,564,400 |
| 5 Aug 2021 | USD | 22.31 | 23.14 | 22.26 | 23.05 | 23.05 | +0.81 (+3.64%) | 6,227,200 |
| 4 Aug 2021 | USD | 22.51 | 22.66 | 22.14 | 22.24 | 22.24 | -0.49 (-2.16%) | 6,988,900 |
| 3 Aug 2021 | USD | 22.71 | 22.73 | 22.21 | 22.73 | 22.73 | +0.04 (+0.18%) | 4,303,852 |
| 2 Aug 2021 | USD | 22.94 | 23.44 | 22.66 | 22.69 | 22.69 | -0.2 (-0.87%) | 4,717,224 |
| 30 Jul 2021 | USD | 23.2 | 23.44 | 22.8 | 22.89 | 22.89 | -0.63 (-2.68%) | 5,271,600 |
| 29 Jul 2021 | USD | 23.75 | 23.81 | 23.49 | 23.52 | 23.52 | -0.06 (-0.25%) | 3,468,200 |
| 28 Jul 2021 | USD | 23.55 | 23.68 | 23.192 | 23.58 | 23.58 | +0.28 (+1.20%) | 3,678,300 |
| 27 Jul 2021 | USD | 23.49 | 23.57 | 23.05 | 23.3 | 23.3 | -0.3 (-1.27%) | 4,096,200 |
| 26 Jul 2021 | USD | 22.95 | 23.61 | 22.95 | 23.6 | 23.6 | +0.59 (+2.56%) | 4,400,000 |
| 23 Jul 2021 | USD | 23.19 | 23.335 | 22.895 | 23.01 | 23.01 | -0.08 (-0.35%) | 4,164,600 |
| 22 Jul 2021 | USD | 23.21 | 23.34 | 22.875 | 23.09 | 23.09 | -0.27 (-1.16%) | 4,818,900 |
| 21 Jul 2021 | USD | 22.93 | 23.47 | 22.86 | 23.36 | 23.36 | +0.7 (+3.09%) | 5,104,200 |
| 20 Jul 2021 | USD | 21.74 | 22.77 | 21.565 | 22.66 | 22.66 | +1.09 (+5.05%) | 9,559,200 |
| 19 Jul 2021 | USD | 21.572 | 21.83 | 21.18 | 21.57 | 21.57 | -0.85 (-3.79%) | 17,086,100 |
| 16 Jul 2021 | USD | 23.22 | 23.29 | 22.37 | 22.42 | 22.42 | -0.63 (-2.73%) | 3,957,400 |
| 15 Jul 2021 | USD | 23.11 | 23.37 | 22.76 | 23.05 | 23.05 | -0.15 (-0.65%) | 3,666,900 |
| 14 Jul 2021 | USD | 23.59 | 23.775 | 23.12 | 23.2 | 23.2 | -0.06 (-0.26%) | 4,630,300 |
| 13 Jul 2021 | USD | 23.7 | 23.73 | 23.213 | 23.26 | 23.26 | -0.63 (-2.64%) | 2,697,700 |
| 12 Jul 2021 | USD | 23.85 | 23.98 | 23.54 | 23.89 | 23.89 | -0.09 (-0.38%) | 2,436,200 |
