SGX:JEVW - HSTECH 6500 MB EPW210729 HSTECH 6500MBePW210729
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
27 Jul 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
26 Jul 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
23 Jul 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
22 Jul 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
21 Jul 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
19 Jul 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
16 Jul 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
15 Jul 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
14 Jul 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
13 Jul 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
12 Jul 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
9 Jul 2021 SGD 0.011 0.011 0.011 0.011 0.011 -0.001 (-8.33%) 58,000
8 Jul 2021 SGD 0.012 0.011 0.011 0.012 0.012 -0.007 (-36.84%) 58,000
7 Jul 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
6 Jul 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
5 Jul 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
2 Jul 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
1 Jul 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
30 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
29 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
28 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
25 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
24 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
23 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
22 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
21 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
18 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
17 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
16 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0