JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
508 |
511 |
502.5966 |
508 |
508 |
+1 (+0.20%)
|
324,362 |
| 22 Apr 2024 |
GBX |
497 |
509 |
497 |
507 |
507 |
+4 (+0.80%)
|
369,002 |
| 19 Apr 2024 |
GBX |
508 |
508 |
499 |
503 |
503 |
-8 (-1.57%)
|
177,197 |
| 18 Apr 2024 |
GBX |
509 |
516 |
508.44 |
511 |
511 |
+2 (+0.39%)
|
194,764 |
| 17 Apr 2024 |
GBX |
516 |
518 |
509 |
509 |
509 |
-10 (-1.93%)
|
270,268 |
| 16 Apr 2024 |
GBX |
520 |
528 |
516 |
519 |
519 |
-8 (-1.52%)
|
481,900 |
| 15 Apr 2024 |
GBX |
524 |
533 |
524 |
527 |
527 |
-5 (-0.94%)
|
158,373 |
| 12 Apr 2024 |
GBX |
535 |
535 |
524 |
532 |
532 |
+7 (+1.33%)
|
534,712 |
| 11 Apr 2024 |
GBX |
537 |
537 |
524 |
525 |
525 |
-2 (-0.38%)
|
273,089 |
| 10 Apr 2024 |
GBX |
526 |
533 |
523.736 |
527 |
527 |
-2 (-0.38%)
|
337,680 |
| 9 Apr 2024 |
GBX |
531 |
538 |
526 |
529 |
529 |
-1 (-0.19%)
|
252,218 |
| 8 Apr 2024 |
GBX |
528 |
535 |
527.867 |
530 |
530 |
0.0 (0.0%)
|
207,049 |
| 5 Apr 2024 |
GBX |
530 |
531.044 |
525 |
530 |
530 |
-3 (-0.56%)
|
418,347 |
| 4 Apr 2024 |
GBX |
533 |
537.78 |
530 |
533 |
533 |
0.0 (0.0%)
|
335,386 |
| 3 Apr 2024 |
GBX |
526 |
534 |
526 |
533 |
533 |
0.0 (0.0%)
|
477,540 |
| 2 Apr 2024 |
GBX |
540 |
549 |
531.24 |
533 |
533 |
-9 (-1.66%)
|
263,324 |
| 28 Mar 2024 |
GBX |
537 |
549 |
537 |
542 |
542 |
-3 (-0.55%)
|
308,287 |
| 27 Mar 2024 |
GBX |
545 |
547.76 |
545 |
545 |
545 |
0.0 (0.0%)
|
259,630 |
| 26 Mar 2024 |
GBX |
543 |
546 |
542 |
545 |
545 |
+4 (+0.74%)
|
507,616 |
| 25 Mar 2024 |
GBX |
542 |
546.205 |
540 |
541 |
541 |
-12 (-2.17%)
|
346,532 |
| 22 Mar 2024 |
GBX |
543 |
553 |
543 |
553 |
553 |
+3 (+0.55%)
|
144,480 |
| 21 Mar 2024 |
GBX |
541 |
550.737 |
536 |
550 |
550 |
+12 (+2.23%)
|
257,411 |
| 20 Mar 2024 |
GBX |
537 |
542 |
537 |
538 |
538 |
+1 (+0.19%)
|
410,972 |
| 19 Mar 2024 |
GBX |
538 |
538 |
534 |
537 |
537 |
-1 (-0.19%)
|
346,325 |
| 18 Mar 2024 |
GBX |
532 |
540 |
532 |
538 |
538 |
+6 (+1.13%)
|
372,186 |
| 15 Mar 2024 |
GBX |
532 |
535 |
529 |
532 |
532 |
0.0 (0.0%)
|
291,522 |
| 14 Mar 2024 |
GBX |
537 |
538 |
530 |
532 |
532 |
+1 (+0.19%)
|
517,931 |
| 13 Mar 2024 |
GBX |
540 |
540 |
529 |
531 |
531 |
-4 (-0.75%)
|
415,148 |
| 12 Mar 2024 |
GBX |
533 |
539 |
532 |
535 |
535 |
0.0 (0.0%)
|
408,653 |
| 11 Mar 2024 |
GBX |
539 |
539 |
532 |
535 |
535 |
-7 (-1.29%)
|
157,619 |
