Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |
15 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 3 |
14 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | +3.99 (+6.04%) | 400 |
13 Mar 2023 | USD | 75.6 | 75.6 | 66.01 | 66.01 | 66.01 | -13.49 (-16.97%) | 300 |
10 Mar 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.01 (+0.01%) | 100 |
9 Mar 2023 | USD | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.0 (0.0%) | 100 |
2 Mar 2023 | USD | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.0 (0.0%) | 1 |
1 Mar 2023 | USD | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | +3.89 (+5.15%) | 100 |
28 Feb 2023 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -2.63 (-3.36%) | 300 |
27 Feb 2023 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | +2.25 (+2.96%) | 100 |
23 Feb 2023 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 75.5 | 75.98 | 75.5 | 75.98 | 75.98 | +0.98 (+1.31%) | 200 |
15 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | +0.5 (+0.67%) | 200 |
10 Feb 2023 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 300 |
9 Feb 2023 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +2.01 (+2.77%) | 300 |
8 Feb 2023 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.0 (0.0%) | 100 |
7 Feb 2023 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.0 (0.0%) | 0 |