Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 67.98 | 67.98 | 67.6 | 67.6 | 67.6 | -1.4 (-2.03%) | 600 |
15 Dec 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 69.98 | 69.98 | 69 | 69 | 69 | -1.5 (-2.13%) | 200 |
29 Nov 2022 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.5 (-0.70%) | 100 |
25 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 70.98 | 71 | 70.98 | 71 | 71 | -0.9 (-1.25%) | 200 |
18 Nov 2022 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | -0.08 (-0.11%) | 300 |
15 Nov 2022 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | +1.48 (+2.10%) | 200 |
7 Nov 2022 | USD | 71.25 | 71.25 | 70.5 | 70.5 | 70.5 | -2.5 (-3.42%) | 500 |