Jefferson Security Bank Recent Share Price (USX:JFWV)

USX:JFWV - JSB Financial Inc Jefferson Security Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	USD	73	73	73	73	73	0.0 (0.0%)	0
3 Nov 2022	USD	73	73	73	73	73	0.0 (0.0%)	0
2 Nov 2022	USD	73	73	73	73	73	0.0 (0.0%)	0
1 Nov 2022	USD	73	73	73	73	73	0.0 (0.0%)	0
31 Oct 2022	USD	73	73	73	73	73	0.0 (0.0%)	0
28 Oct 2022	USD	73	73	73	73	73	0.0 (0.0%)	2
27 Oct 2022	USD	73	73	73	73	73	+1 (+1.39%)	100
26 Oct 2022	USD	72	72	72	72	72	0.0 (0.0%)	0
25 Oct 2022	USD	72	72	72	72	72	0.0 (0.0%)	0
24 Oct 2022	USD	72.25	72.25	72	72	72	-3 (-4%)	300
21 Oct 2022	USD	75	75	75	75	75	0.0 (0.0%)	0
20 Oct 2022	USD	75	75	75	75	75	0.0 (0.0%)	0
19 Oct 2022	USD	75	75	75	75	75	+3.5 (+4.90%)	100
18 Oct 2022	USD	72	72	71.5	71.5	71.5	-5.5 (-7.14%)	700
17 Oct 2022	USD	77	77	77	77	77	0.0 (0.0%)	0
14 Oct 2022	USD	77	77	77	77	77	0.0 (0.0%)	98
13 Oct 2022	USD	80	80	77	77	77	-3 (-3.75%)	300
12 Oct 2022	USD	80	80	80	80	80	0.0 (0.0%)	0
11 Oct 2022	USD	80	80	80	80	80	0.0 (0.0%)	0
10 Oct 2022	USD	80	80	80	80	80	0.0 (0.0%)	0
7 Oct 2022	USD	80	80	80	80	80	0.0 (0.0%)	0
6 Oct 2022	USD	80	80	80	80	80	0.0 (0.0%)	0
5 Oct 2022	USD	80	80	80	80	80	0.0 (0.0%)	0
4 Oct 2022	USD	80	80	80	80	80	0.0 (0.0%)	0
3 Oct 2022	USD	80	80	80	80	80	0.0 (0.0%)	0
30 Sep 2022	USD	80	80	80	80	80	0.0 (0.0%)	0
29 Sep 2022	USD	80	80	80	80	80	0.0 (0.0%)	0
28 Sep 2022	USD	81	81	80	80	80	-5 (-5.88%)	400
27 Sep 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
26 Sep 2022	USD	85	85	85	85	85	0.0 (0.0%)	0