Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 100 |
22 Sep 2022 | USD | 85 | 85 | 85 | 85 | 85 | -1 (-1.16%) | 200 |
21 Sep 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 50 |
15 Sep 2022 | USD | 86 | 86 | 86 | 86 | 86 | -3.9 (-4.34%) | 100 |
14 Sep 2022 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 9 |
13 Sep 2022 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -2 (-2.18%) | 100 |
12 Sep 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 91.7 | 91.9 | 91.7 | 91.9 | 91.9 | -0.97 (-1.04%) | 400 |
17 Aug 2022 | USD | 92.9 | 92.9 | 92.87 | 92.87 | 92.87 | +1.97 (+2.17%) | 300 |
16 Aug 2022 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |