Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.04 (+0.26%) | 0 |
10 Jan 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |
7 Jan 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.08 (+0.51%) | 0 |
6 Jan 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.05 (-0.32%) | 0 |
5 Jan 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.03 (-0.19%) | 0 |
4 Jan 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.07 (+0.45%) | 0 |
3 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
31 Dec 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06 (-0.38%) | 0 |
30 Dec 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.03 (-0.19%) | 0 |
29 Dec 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.05 (+0.32%) | 0 |
28 Dec 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.1 (+0.64%) | 0 |
27 Dec 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.07 (+0.45%) | 0 |
23 Dec 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.05 (+0.32%) | 0 |
22 Dec 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.1 (+0.65%) | 0 |
21 Dec 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.09 (+0.59%) | 0 |
20 Dec 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 0 |
17 Dec 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.14 (-0.91%) | 0 |
16 Dec 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 0 |
15 Dec 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.23 (+1.53%) | 0 |
14 Dec 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.04 (-0.26%) | 0 |
13 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01 (-0.07%) | 0 |
10 Dec 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.09 (+0.60%) | 0 |
9 Dec 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.03 (-0.20%) | 0 |
8 Dec 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
7 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.18 (+1.21%) | 0 |
6 Dec 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.13 (+0.88%) | 0 |
3 Dec 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
2 Dec 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.19 (+1.30%) | 0 |
1 Dec 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.02 (+0.14%) | 0 |
30 Nov 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.3 (-2.02%) | 0 |