Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
8 Jun 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04 (-0.26%) | 0 |
7 Jun 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.01 (-0.06%) | 0 |
4 Jun 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.09 (+0.58%) | 0 |
3 Jun 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.03 (-0.19%) | 0 |
2 Jun 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.06 (+0.39%) | 0 |
1 Jun 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
28 May 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.03 (-0.19%) | 0 |
27 May 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
26 May 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
24 May 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
21 May 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06 (-0.38%) | 0 |
20 May 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.14 (+0.90%) | 0 |
19 May 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 0 |
18 May 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
17 May 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
14 May 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.18 (+1.16%) | 0 |
13 May 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.09 (+0.59%) | 0 |
12 May 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.24 (-1.54%) | 0 |
11 May 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19 (-1.20%) | 0 |
10 May 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.13 (+0.83%) | 0 |
7 May 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.11 (+0.71%) | 0 |
6 May 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.21 (+1.37%) | 0 |
5 May 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.08 (+0.52%) | 0 |
4 May 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
3 May 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.12 (+0.79%) | 0 |
30 Apr 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.12 (-0.78%) | 0 |
29 Apr 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.04 (+0.26%) | 0 |
28 Apr 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |