Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 14.6336 | 14.6336 | 14.6336 | 14.6336 | 14.6336 | +0.004 (+0.02%) | 0 |
19 May 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.02 (-0.14%) | 0 |
17 May 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 0 |
9 May 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.16 (-1.08%) | 0 |
6 May 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
5 May 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.3 (-1.98%) | 0 |
4 May 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.24 (+1.61%) | 0 |
3 May 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.08 (+0.54%) | 0 |
2 May 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01 (-0.07%) | 0 |
29 Apr 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.29 (-1.91%) | 0 |
28 Apr 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.15 (+1.00%) | 0 |
27 Apr 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
26 Apr 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.21 (-1.38%) | 0 |
25 Apr 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.24 (-1.56%) | 0 |
21 Apr 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.12 (-0.77%) | 0 |
20 Apr 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.18 (+1.17%) | 0 |
19 Apr 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.03 (+0.20%) | 0 |
18 Apr 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.09 (-0.58%) | 0 |
14 Apr 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
13 Apr 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.09 (-0.58%) | 0 |
11 Apr 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.09 (-0.58%) | 0 |
8 Apr 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.05 (+0.32%) | 0 |