FundLogic Alternatives plc - S Recent Share Price (LSE:JHEF)

LSE:JHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2018	EUR	100.13	100.13	100.13	100.13	100.13	+0.335 (+0.34%)	0
21 Aug 2018	EUR	99.795	99.795	99.795	99.795	99.795	-0.765 (-0.76%)	0
20 Aug 2018	EUR	100.56	100.56	100.56	100.56	100.56	-0.11 (-0.11%)	0
17 Aug 2018	EUR	100.02	100.67	100.02	100.67	100.67	+0.07 (+0.07%)	139
16 Aug 2018	EUR	100.6	100.6	100.6	100.6	100.6	-0.23 (-0.23%)	0
15 Aug 2018	EUR	100.83	100.83	100.83	100.83	100.83	-1.41 (-1.38%)	0
14 Aug 2018	EUR	101.35	102.24	101.34	102.24	102.24	+1.25 (+1.24%)	1,182
13 Aug 2018	EUR	100.43	100.99	100.43	100.99	100.99	-0.825 (-0.81%)	138
10 Aug 2018	EUR	101.815	101.815	101.815	101.815	101.815	+0.22 (+0.22%)	0
9 Aug 2018	EUR	101.84	101.84	101.595	101.595	101.595	+0.03 (+0.03%)	5
8 Aug 2018	EUR	101.565	101.565	101.565	101.565	101.565	-0.475 (-0.47%)	0
7 Aug 2018	EUR	102.04	102.04	102.04	102.04	102.04	+0.68 (+0.67%)	0
6 Aug 2018	EUR	101.36	101.36	101.36	101.36	101.36	-0.015 (-0.01%)	0
3 Aug 2018	EUR	101.375	101.375	101.375	101.375	101.375	-0.14 (-0.14%)	0
2 Aug 2018	EUR	101.515	101.515	101.515	101.515	101.515	-0.25 (-0.25%)	0
1 Aug 2018	EUR	101.765	101.765	101.765	101.765	101.765	+0.395 (+0.39%)	0
31 Jul 2018	EUR	101.37	101.37	101.37	101.37	101.37	-0.83 (-0.81%)	0
30 Jul 2018	EUR	102.2	102.2	102.2	102.2	102.2	-1.585 (-1.53%)	0
27 Jul 2018	EUR	103.785	103.785	103.785	103.785	103.785	+0.49 (+0.47%)	0
26 Jul 2018	EUR	103.295	103.295	103.295	103.295	103.295	+1.38 (+1.35%)	0
25 Jul 2018	EUR	101.915	101.915	101.915	101.915	101.915	+0.22 (+0.22%)	0
24 Jul 2018	EUR	101.695	101.695	101.695	101.695	101.695	+0.715 (+0.71%)	0
23 Jul 2018	EUR	100.98	100.98	100.98	100.98	100.98	+0.6 (+0.60%)	0
20 Jul 2018	EUR	100.38	100.38	100.38	100.38	100.38	-0.295 (-0.29%)	0
19 Jul 2018	EUR	100.675	100.675	100.675	100.675	100.675	-0.355 (-0.35%)	0
18 Jul 2018	EUR	100.38	101.6	100.38	101.03	101.03	+0.715 (+0.71%)	2,478
17 Jul 2018	EUR	100.315	100.315	100.315	100.315	100.315	+1.49 (+1.51%)	0
16 Jul 2018	EUR	98.825	98.825	98.825	98.825	98.825	-0.295 (-0.30%)	0
13 Jul 2018	EUR	99.12	99.12	99.12	99.12	99.12	+1.19 (+1.22%)	0
12 Jul 2018	EUR	97.93	97.93	97.93	97.93	97.93	-0.315 (-0.32%)	0

Unicorn Response |