FundLogic Alternatives plc - S Recent Share Price (LSE:JHEF)

LSE:JHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2018	EUR	98.245	98.245	98.245	98.245	98.245	-1.165 (-1.17%)	0
10 Jul 2018	EUR	99.7	99.7	99.41	99.41	99.41	-0.2 (-0.20%)	7
9 Jul 2018	EUR	99.61	99.61	99.61	99.61	99.61	+0.845 (+0.86%)	0
6 Jul 2018	EUR	98.765	98.765	98.765	98.765	98.765	+0.12 (+0.12%)	0
5 Jul 2018	EUR	98.645	98.645	98.645	98.645	98.645	-0.88 (-0.88%)	0
4 Jul 2018	EUR	99.525	99.525	99.525	99.525	99.525	+0.425 (+0.43%)	0
3 Jul 2018	EUR	99.1	99.1	99.1	99.1	99.1	-0.31 (-0.31%)	0
2 Jul 2018	EUR	98.32	99.41	98.32	99.41	99.41	-1.945 (-1.92%)	360
29 Jun 2018	EUR	101.355	101.355	101.355	101.355	101.355	-0.775 (-0.76%)	0
28 Jun 2018	EUR	102.13	102.13	102.13	102.13	102.13	-0.895 (-0.87%)	0
27 Jun 2018	EUR	103.025	103.025	103.025	103.025	103.025	+1.2 (+1.18%)	0
26 Jun 2018	EUR	101.825	101.825	101.825	101.825	101.825	+0.73 (+0.72%)	0
25 Jun 2018	EUR	101.58	101.58	101.095	101.095	101.095	-2.04 (-1.98%)	205
22 Jun 2018	EUR	103.135	103.135	103.135	103.135	103.135	+0.76 (+0.74%)	0
21 Jun 2018	EUR	102.375	102.375	102.375	102.375	102.375	-0.94 (-0.91%)	0
20 Jun 2018	EUR	103.315	103.315	103.315	103.315	103.315	+0.19 (+0.18%)	0
19 Jun 2018	EUR	103.125	103.125	103.125	103.125	103.125	-1.145 (-1.10%)	0
18 Jun 2018	EUR	104.27	104.27	104.27	104.27	104.27	-0.595 (-0.57%)	0
15 Jun 2018	EUR	104.865	104.865	104.865	104.865	104.865	-0.815 (-0.77%)	0
14 Jun 2018	EUR	105.16	105.68	105.16	105.68	105.68	+1.26 (+1.21%)	110
13 Jun 2018	EUR	104.42	104.42	104.42	104.42	104.42	+0.05 (+0.05%)	0
12 Jun 2018	EUR	104.37	104.37	104.37	104.37	104.37	-0.26 (-0.25%)	0
11 Jun 2018	EUR	104.63	104.63	104.63	104.63	104.63	+0.18 (+0.17%)	0
8 Jun 2018	EUR	104.45	104.45	104.45	104.45	104.45	+0.52 (+0.50%)	0
7 Jun 2018	EUR	103.93	103.93	103.93	103.93	103.93	+1.245 (+1.21%)	0
6 Jun 2018	EUR	102.685	102.685	102.685	102.685	102.685	-0.515 (-0.50%)	0
5 Jun 2018	EUR	103.2	103.2	103.2	103.2	103.2	-1.925 (-1.83%)	0
4 Jun 2018	EUR	104.64	105.125	104.64	105.125	105.125	+0.72 (+0.69%)	693
1 Jun 2018	EUR	104.405	104.405	104.405	104.405	104.405	+0.495 (+0.48%)	0
31 May 2018	EUR	103.91	103.91	103.91	103.91	103.91	-0.765 (-0.73%)	0

Unicorn Response |