FundLogic Alternatives plc - S Recent Share Price (LSE:JHEF)

LSE:JHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2018	EUR	104.675	104.675	104.675	104.675	104.675	-0.47 (-0.45%)	0
29 May 2018	EUR	104.48	105.2	104.48	105.145	105.145	+0.34 (+0.32%)	521
25 May 2018	EUR	104.805	104.805	104.805	104.805	104.805	+1.1 (+1.06%)	0
24 May 2018	EUR	103.705	103.705	103.705	103.705	103.705	-0.885 (-0.85%)	0
23 May 2018	EUR	104.59	104.59	104.59	104.59	104.59	+0.27 (+0.26%)	0
22 May 2018	EUR	104.32	104.32	104.32	104.32	104.32	-0.545 (-0.52%)	0
21 May 2018	EUR	104.865	104.865	104.865	104.865	104.865	+0.06 (+0.06%)	0
18 May 2018	EUR	104.805	104.805	104.805	104.805	104.805	-0.01 (-0.01%)	0
17 May 2018	EUR	104.815	104.815	104.815	104.815	104.815	+0.505 (+0.48%)	0
16 May 2018	EUR	104.31	104.31	104.31	104.31	104.31	+0.95 (+0.92%)	0
15 May 2018	EUR	103.36	103.36	103.36	103.36	103.36	+0.245 (+0.24%)	0
14 May 2018	EUR	103.115	103.115	103.115	103.115	103.115	+0.175 (+0.17%)	0
11 May 2018	EUR	102.94	102.94	102.94	102.94	102.94	-0.02 (-0.02%)	0
10 May 2018	EUR	102.96	102.96	102.96	102.96	102.96	+0.465 (+0.45%)	0
9 May 2018	EUR	103.57	103.57	102.495	102.495	102.495	-1.545 (-1.49%)	2
8 May 2018	EUR	104.04	104.04	104.04	104.04	104.04	+1.24 (+1.21%)	0
4 May 2018	EUR	102.8	102.8	102.8	102.8	102.8	+1.675 (+1.66%)	0
3 May 2018	EUR	101.125	101.125	101.125	101.125	101.125	-0.935 (-0.92%)	0
2 May 2018	EUR	102.06	102.06	102.06	102.06	102.06	+0.18 (+0.18%)	0
1 May 2018	EUR	101.88	101.88	101.88	101.88	101.88	-0.505 (-0.49%)	0
30 Apr 2018	EUR	102.385	102.385	102.385	102.385	102.385	+0.7 (+0.69%)	0
27 Apr 2018	EUR	101.685	101.685	101.685	101.685	101.685	+0.3 (+0.30%)	0
26 Apr 2018	EUR	101.385	101.385	101.385	101.385	101.385	+1.22 (+1.22%)	0
25 Apr 2018	EUR	100.165	100.165	100.165	100.165	100.165	0.0 (0.0%)	0
24 Apr 2018	EUR	100.165	100.165	100.165	100.165	100.165	+0.015 (+0.01%)	0
23 Apr 2018	EUR	100.15	100.15	100.15	100.15	100.15	+0.76 (+0.76%)	0
20 Apr 2018	EUR	99.39	99.39	99.39	99.39	99.39	0.0 (0.0%)	0
19 Apr 2018	EUR	99.39	99.39	99.39	99.39	99.39	-0.16 (-0.16%)	0
18 Apr 2018	EUR	98.53	99.55	98.53	99.55	99.55	+0.565 (+0.57%)	174
17 Apr 2018	EUR	98.985	98.985	98.985	98.985	98.985	+0.765 (+0.78%)	0

Unicorn Response |