FundLogic Alternatives plc - S Recent Share Price (LSE:JHEF)

LSE:JHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2018	EUR	98.22	98.22	98.22	98.22	98.22	+0.305 (+0.31%)	0
13 Apr 2018	EUR	97.915	97.915	97.915	97.915	97.915	-0.275 (-0.28%)	0
12 Apr 2018	EUR	98.19	98.19	98.19	98.19	98.19	+0.03 (+0.03%)	0
11 Apr 2018	EUR	98.16	98.16	98.16	98.16	98.16	-0.705 (-0.71%)	0
10 Apr 2018	EUR	98.865	98.865	98.865	98.865	98.865	-0.215 (-0.22%)	0
9 Apr 2018	EUR	98	99.08	98	99.08	99.08	+0.8 (+0.81%)	330
6 Apr 2018	EUR	98.28	98.28	98.28	98.28	98.28	-1.555 (-1.56%)	0
5 Apr 2018	EUR	99.835	99.835	99.835	99.835	99.835	+2.085 (+2.13%)	0
4 Apr 2018	EUR	97.75	97.75	97.75	97.75	97.75	-0.22 (-0.22%)	0
3 Apr 2018	EUR	97.97	97.97	97.97	97.97	97.97	-0.465 (-0.47%)	0
29 Mar 2018	EUR	98.435	98.435	98.435	98.435	98.435	+1.625 (+1.68%)	0
28 Mar 2018	EUR	96.81	96.81	96.81	96.81	96.81	+0.185 (+0.19%)	0
27 Mar 2018	EUR	96.625	96.625	96.625	96.625	96.625	+2.5 (+2.66%)	0
26 Mar 2018	EUR	94.125	94.125	94.125	94.125	94.125	-1.185 (-1.24%)	0
23 Mar 2018	EUR	95.31	95.31	95.31	95.31	95.31	-1.89 (-1.94%)	0
22 Mar 2018	EUR	97.2	97.2	97.2	97.2	97.2	-0.9 (-0.92%)	0
21 Mar 2018	EUR	98.1	98.1	98.1	98.1	98.1	+0.35 (+0.36%)	0
20 Mar 2018	EUR	97.75	97.75	97.75	97.75	97.75	+0.93 (+0.96%)	0
19 Mar 2018	EUR	96.82	96.82	96.82	96.82	96.82	-1.625 (-1.65%)	0
16 Mar 2018	EUR	98.445	98.445	98.445	98.445	98.445	-0.175 (-0.18%)	0
15 Mar 2018	EUR	98.62	98.62	98.62	98.62	98.62	+0.89 (+0.91%)	0
14 Mar 2018	EUR	97.73	97.73	97.73	97.73	97.73	+0.255 (+0.26%)	0
13 Mar 2018	EUR	97.475	97.475	97.475	97.475	97.475	-0.715 (-0.73%)	0
12 Mar 2018	EUR	98.19	98.19	98.19	98.19	98.19	+0.565 (+0.58%)	0
9 Mar 2018	EUR	97.625	97.625	97.625	97.625	97.625	-0.035 (-0.04%)	0
8 Mar 2018	EUR	97.66	97.66	97.66	97.66	97.66	+1.1 (+1.14%)	0
7 Mar 2018	EUR	96.56	96.56	96.56	96.56	96.56	-0.615 (-0.63%)	0
6 Mar 2018	EUR	97.175	97.175	97.175	97.175	97.175	+0.225 (+0.23%)	0
5 Mar 2018	EUR	95.91	96.95	95.91	96.95	96.95	+1.26 (+1.32%)	320
2 Mar 2018	EUR	95.69	95.69	95.69	95.69	95.69	-2.35 (-2.40%)	0

Unicorn Response |