FundLogic Alternatives plc - S Recent Share Price (LSE:JHEF)

LSE:JHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2018	EUR	98.04	98.04	98.04	98.04	98.04	-1.935 (-1.94%)	0
28 Feb 2018	EUR	99.975	99.975	99.975	99.975	99.975	-0.25 (-0.25%)	0
27 Feb 2018	EUR	100.225	100.225	100.225	100.225	100.225	-0.09 (-0.09%)	0
26 Feb 2018	EUR	100.315	100.315	100.315	100.315	100.315	+1.215 (+1.23%)	0
23 Feb 2018	EUR	99.1	99.1	99.1	99.1	99.1	+0.775 (+0.79%)	0
22 Feb 2018	EUR	98.325	98.325	98.325	98.325	98.325	-0.33 (-0.33%)	0
21 Feb 2018	EUR	98.655	98.655	98.655	98.655	98.655	-0.305 (-0.31%)	0
20 Feb 2018	EUR	98.96	98.96	98.96	98.96	98.96	+0.5 (+0.51%)	0
19 Feb 2018	EUR	98.46	98.46	98.46	98.46	98.46	+0.37 (+0.38%)	0
16 Feb 2018	EUR	98.09	98.09	98.09	98.09	98.09	+2.52 (+2.64%)	0
15 Feb 2018	EUR	95.57	95.57	95.57	95.57	95.57	+0.73 (+0.77%)	0
14 Feb 2018	EUR	94.84	94.84	94.84	94.84	94.84	+0.095 (+0.10%)	0
13 Feb 2018	EUR	94.745	94.745	94.745	94.745	94.745	-1.415 (-1.47%)	0
12 Feb 2018	EUR	96.16	96.16	96.16	96.16	96.16	+1.285 (+1.35%)	0
9 Feb 2018	EUR	94.875	94.875	94.875	94.875	94.875	-0.975 (-1.02%)	0
8 Feb 2018	EUR	95.85	95.85	95.85	95.85	95.85	-1.95 (-1.99%)	0
7 Feb 2018	EUR	97.8	97.8	97.8	97.8	97.8	+2.05 (+2.14%)	0
6 Feb 2018	EUR	95.75	95.75	95.75	95.75	95.75	-1.915 (-1.96%)	0
5 Feb 2018	EUR	97.665	97.665	97.665	97.665	97.665	-2.38 (-2.38%)	0
2 Feb 2018	EUR	100.045	100.045	100.045	100.045	100.045	-0.265 (-0.26%)	0
1 Feb 2018	EUR	99.8	100.31	99.8	100.31	100.31	+0.215 (+0.21%)	70
31 Jan 2018	EUR	100.095	100.095	100.095	100.095	100.095	-1.1 (-1.09%)	0
30 Jan 2018	EUR	101.195	101.195	101.195	101.195	101.195	-1.425 (-1.39%)	0
29 Jan 2018	EUR	102.62	102.62	102.62	102.62	102.62	+0.095 (+0.09%)	0
26 Jan 2018	EUR	102.525	102.525	102.525	102.525	102.525	+1.03 (+1.01%)	0
25 Jan 2018	EUR	101.495	101.495	101.495	101.495	101.495	-1.04 (-1.01%)	0
24 Jan 2018	EUR	102.535	102.535	102.535	102.535	102.535	-0.605 (-0.59%)	0
23 Jan 2018	EUR	103.14	103.14	103.14	103.14	103.14	+0.675 (+0.66%)	0
22 Jan 2018	EUR	102.465	102.465	102.465	102.465	102.465	-0.04 (-0.04%)	0
19 Jan 2018	EUR	102.505	102.505	102.505	102.505	102.505	+0.675 (+0.66%)	0

First
52
53
54
55
56
57
Last

Unicorn Response |