| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 38.39 | 38.57 | 38.1141 | 38.19 | 38.19 | +0.2 (+0.53%) | 972,946 |
| 25 Sep 2024 | USD | 38.74 | 38.74 | 37.98 | 37.99 | 37.99 | -0.69 (-1.78%) | 1,260,960 |
| 24 Sep 2024 | USD | 38.41 | 38.72 | 38.38 | 38.68 | 38.68 | +0.29 (+0.76%) | 1,045,765 |
| 23 Sep 2024 | USD | 38.44 | 38.73 | 38.17 | 38.39 | 38.39 | +0.2 (+0.52%) | 1,116,368 |
| 20 Sep 2024 | USD | 38.02 | 38.19 | 37.72 | 38.19 | 38.19 | +0.08 (+0.21%) | 1,906,039 |
| 19 Sep 2024 | USD | 38.44 | 38.46 | 37.955 | 38.11 | 38.11 | +0.4 (+1.06%) | 616,661 |
| 18 Sep 2024 | USD | 37.77 | 38.26 | 37.33 | 37.71 | 37.71 | -0.04 (-0.11%) | 672,489 |
| 17 Sep 2024 | USD | 37.05 | 37.81 | 37.05 | 37.75 | 37.75 | +0.88 (+2.39%) | 763,087 |
| 16 Sep 2024 | USD | 36.34 | 37 | 36.27 | 36.87 | 36.87 | +0.67 (+1.85%) | 725,720 |
| 13 Sep 2024 | USD | 35.83 | 36.34 | 35.83 | 36.2 | 36.2 | +0.39 (+1.09%) | 570,396 |
| 12 Sep 2024 | USD | 35.26 | 35.94 | 35.1099 | 35.81 | 35.81 | +0.64 (+1.82%) | 665,706 |
| 11 Sep 2024 | USD | 35.4 | 35.4 | 34.52 | 35.17 | 35.17 | -0.48 (-1.35%) | 1,265,408 |
| 10 Sep 2024 | USD | 35.99 | 36.06 | 35.31 | 35.65 | 35.65 | -0.38 (-1.05%) | 812,770 |
| 9 Sep 2024 | USD | 36.06 | 36.41 | 35.74 | 36.03 | 36.03 | +0.41 (+1.15%) | 970,382 |
| 6 Sep 2024 | USD | 36.56 | 36.79 | 35.52 | 35.62 | 35.62 | -0.84 (-2.30%) | 694,483 |
| 5 Sep 2024 | USD | 36.74 | 36.905 | 36.19 | 36.46 | 36.46 | -0.3 (-0.82%) | 509,178 |
| 4 Sep 2024 | USD | 36.45 | 37.09 | 36.42 | 36.76 | 36.76 | +0.12 (+0.33%) | 684,815 |
| 3 Sep 2024 | USD | 37.3 | 37.425 | 36.451 | 36.64 | 36.64 | -0.97 (-2.58%) | 623,341 |
| 30 Aug 2024 | USD | 37.49 | 37.61 | 36.87 | 37.61 | 37.61 | +0.44 (+1.18%) | 1,125,072 |
| 29 Aug 2024 | USD | 37 | 37.657 | 36.86 | 37.17 | 37.17 | +0.44 (+1.20%) | 824,069 |
| 28 Aug 2024 | USD | 37.06 | 37.3 | 36.645 | 36.73 | 36.73 | -0.39 (-1.05%) | 720,981 |
| 27 Aug 2024 | USD | 36.97 | 37.18 | 36.75 | 37.12 | 37.12 | -0.02 (-0.05%) | 659,578 |
| 26 Aug 2024 | USD | 37.41 | 37.57 | 37.08 | 37.14 | 37.14 | -0.13 (-0.35%) | 499,911 |
| 23 Aug 2024 | USD | 36.98 | 37.36 | 36.67 | 37.27 | 37.27 | +0.68 (+1.86%) | 791,128 |
| 22 Aug 2024 | USD | 36.91 | 37.05 | 36.53 | 36.59 | 36.59 | -0.39 (-1.05%) | 990,100 |
| 21 Aug 2024 | USD | 36.66 | 37 | 36.22 | 36.98 | 36.98 | +0.42 (+1.15%) | 1,100,012 |
| 20 Aug 2024 | USD | 36.21 | 36.58 | 36.03 | 36.56 | 36.56 | +0.28 (+0.77%) | 860,386 |
| 19 Aug 2024 | USD | 36.51 | 36.545 | 36.01 | 36.28 | 36.28 | -0.06 (-0.17%) | 820,004 |
| 16 Aug 2024 | USD | 35.98 | 36.56 | 35.8 | 36.34 | 36.34 | +0.3 (+0.83%) | 1,077,710 |
| 15 Aug 2024 | USD | 35.58 | 36.155 | 35.45 | 36.04 | 36.04 | +1.02 (+2.91%) | 741,012 |
