| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 27.9 | 27.98 | 27.53 | 27.6 | 27.6 | -0.05 (-0.18%) | 887,698 |
| 19 Oct 2020 | USD | 28.28 | 28.4 | 27.59 | 27.65 | 27.65 | -0.48 (-1.71%) | 644,616 |
| 16 Oct 2020 | USD | 28.04 | 28.29 | 27.875 | 28.13 | 28.13 | +0.09 (+0.32%) | 931,954 |
| 15 Oct 2020 | USD | 28.18 | 28.49 | 27.92 | 28.04 | 28.04 | -0.57 (-1.99%) | 1,325,277 |
| 14 Oct 2020 | USD | 28.39 | 28.75 | 28.12 | 28.61 | 28.61 | +0.22 (+0.77%) | 1,149,907 |
| 13 Oct 2020 | USD | 27.75 | 28.57 | 27.64 | 28.39 | 28.39 | +0.45 (+1.61%) | 1,807,691 |
| 12 Oct 2020 | USD | 27.55 | 28.1 | 27.35 | 27.94 | 27.94 | +0.37 (+1.34%) | 1,450,875 |
| 9 Oct 2020 | USD | 27.34 | 27.81 | 26.97 | 27.57 | 27.57 | +0.64 (+2.38%) | 1,997,923 |
| 8 Oct 2020 | USD | 25.77 | 27.09 | 25.7499 | 26.93 | 26.93 | +1.89 (+7.55%) | 2,569,261 |
| 7 Oct 2020 | USD | 24.86 | 25.27 | 24.77 | 25.04 | 25.04 | +0.39 (+1.58%) | 1,724,328 |
| 6 Oct 2020 | USD | 25.2 | 25.215 | 24.45 | 24.65 | 24.65 | -0.75 (-2.95%) | 2,541,339 |
| 5 Oct 2020 | USD | 25 | 25.6 | 24.71 | 25.4 | 25.4 | +0.35 (+1.40%) | 1,837,775 |
| 2 Oct 2020 | USD | 23.95 | 25.94 | 23.925 | 25.05 | 25.05 | +3.45 (+15.97%) | 8,452,801 |
| 1 Oct 2020 | USD | 21.88 | 21.91 | 21.44 | 21.6 | 21.6 | -0.12 (-0.55%) | 2,004,770 |
| 30 Sep 2020 | USD | 21.7 | 22.1 | 21.31 | 21.72 | 21.72 | -0.07 (-0.32%) | 3,224,908 |
| 29 Sep 2020 | USD | 21.19 | 21.83 | 20.82 | 21.79 | 21.79 | +0.36 (+1.68%) | 3,830,594 |
| 28 Sep 2020 | USD | 20.52 | 21.54 | 20.48 | 21.43 | 21.43 | +1.2 (+5.93%) | 3,031,118 |
| 25 Sep 2020 | USD | 19.67 | 20.23 | 19.6 | 20.23 | 20.23 | +0.36 (+1.81%) | 1,316,503 |
| 24 Sep 2020 | USD | 19.61 | 19.89 | 19.48 | 19.87 | 19.87 | +0.2 (+1.02%) | 4,514,137 |
| 23 Sep 2020 | USD | 19.2 | 19.72 | 19.16 | 19.67 | 19.67 | +0.48 (+2.50%) | 3,920,736 |
| 22 Sep 2020 | USD | 19.16 | 19.35 | 18.8 | 19.19 | 19.19 | +0.05 (+0.26%) | 819,185 |
| 21 Sep 2020 | USD | 19.34 | 19.37 | 18.935 | 19.14 | 19.14 | -0.73 (-3.67%) | 1,189,670 |
| 18 Sep 2020 | USD | 20 | 20.13 | 19.69 | 19.87 | 19.87 | -0.08 (-0.40%) | 1,822,540 |
| 17 Sep 2020 | USD | 19.67 | 20.03 | 19.49 | 19.95 | 19.95 | -0.08 (-0.40%) | 1,081,717 |
| 16 Sep 2020 | USD | 19.45 | 20.42 | 19.32 | 20.03 | 20.03 | +0.73 (+3.78%) | 1,736,860 |
| 15 Sep 2020 | USD | 19.3 | 19.45 | 19.225 | 19.3 | 19.3 | +0.08 (+0.42%) | 668,842 |
| 14 Sep 2020 | USD | 19.28 | 19.43 | 19.19 | 19.22 | 19.22 | +0.01 (+0.05%) | 823,330 |
| 11 Sep 2020 | USD | 19.3 | 19.44 | 19.1 | 19.21 | 19.21 | -0.03 (-0.16%) | 890,220 |
| 10 Sep 2020 | USD | 19.7 | 19.79 | 19.21 | 19.24 | 19.24 | -0.5 (-2.53%) | 964,627 |
| 9 Sep 2020 | USD | 19.76 | 19.87 | 19.44 | 19.74 | 19.74 | +0.17 (+0.87%) | 691,264 |
