| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 20.1 | 20.1 | 19.48 | 19.57 | 19.57 | -0.85 (-4.16%) | 821,623 |
| 4 Sep 2020 | USD | 20.91 | 21.03 | 20.14 | 20.42 | 20.42 | -0.23 (-1.11%) | 784,590 |
| 3 Sep 2020 | USD | 21.06 | 21.47 | 20.57 | 20.65 | 20.65 | -0.4 (-1.90%) | 531,423 |
| 2 Sep 2020 | USD | 20.6 | 21.11 | 20.449 | 21.05 | 21.05 | +0.53 (+2.58%) | 685,314 |
| 1 Sep 2020 | USD | 20.48 | 20.56 | 20.21 | 20.52 | 20.52 | -0.2 (-0.97%) | 773,627 |
| 31 Aug 2020 | USD | 21.03 | 21.09 | 20.71 | 20.72 | 20.72 | -0.31 (-1.47%) | 888,248 |
| 28 Aug 2020 | USD | 21.15 | 21.23 | 20.69 | 21.03 | 21.03 | +0.02 (+0.10%) | 792,628 |
| 27 Aug 2020 | USD | 20.79 | 21.23 | 20.79 | 21.01 | 21.01 | +0.26 (+1.25%) | 681,525 |
| 26 Aug 2020 | USD | 20.89 | 20.89 | 20.66 | 20.75 | 20.75 | -0.2 (-0.95%) | 750,060 |
| 25 Aug 2020 | USD | 21.01 | 21.05 | 20.81 | 20.95 | 20.95 | +0.07 (+0.34%) | 647,569 |
| 24 Aug 2020 | USD | 20.29 | 20.89 | 20.28 | 20.88 | 20.88 | +0.67 (+3.32%) | 598,485 |
| 21 Aug 2020 | USD | 20.1 | 20.26 | 20.02 | 20.21 | 20.21 | -0.02 (-0.10%) | 896,512 |
| 20 Aug 2020 | USD | 20.51 | 20.72 | 20.23 | 20.23 | 20.23 | -0.67 (-3.21%) | 989,033 |
| 19 Aug 2020 | USD | 21.14 | 21.44 | 20.85 | 20.9 | 20.9 | -0.17 (-0.81%) | 914,883 |
| 18 Aug 2020 | USD | 21.05 | 21.24 | 20.885 | 21.07 | 21.07 | +0.06 (+0.29%) | 863,075 |
| 17 Aug 2020 | USD | 20.78 | 21.09 | 20.78 | 21.01 | 21.01 | +0.26 (+1.25%) | 914,563 |
| 14 Aug 2020 | USD | 20.75 | 20.99 | 20.715 | 20.75 | 20.75 | -0.15 (-0.72%) | 615,506 |
| 13 Aug 2020 | USD | 20.88 | 21.25 | 20.84 | 20.9 | 20.9 | -0.21 (-0.99%) | 572,389 |
| 12 Aug 2020 | USD | 21.62 | 21.78 | 20.92 | 21.11 | 21.11 | -0.08 (-0.38%) | 654,820 |
| 11 Aug 2020 | USD | 21.3 | 21.56 | 21.155 | 21.19 | 21.19 | +0.19 (+0.90%) | 1,037,646 |
| 10 Aug 2020 | USD | 21.16 | 21.27 | 20.9 | 21 | 21 | -0.18 (-0.85%) | 947,347 |
| 7 Aug 2020 | USD | 20.55 | 21.2 | 20.53 | 21.18 | 21.18 | +0.11 (+0.52%) | 1,167,452 |
| 6 Aug 2020 | USD | 21.21 | 21.3958 | 21.02 | 21.07 | 21.07 | -0.32 (-1.50%) | 973,817 |
| 5 Aug 2020 | USD | 21.01 | 21.49 | 21.01 | 21.39 | 21.39 | +0.61 (+2.94%) | 924,401 |
| 4 Aug 2020 | USD | 20.85 | 20.99 | 20.53 | 20.78 | 20.78 | -0.16 (-0.76%) | 977,890 |
| 3 Aug 2020 | USD | 20.91 | 21.08 | 20.7 | 20.94 | 20.94 | +0.05 (+0.24%) | 914,552 |
| 31 Jul 2020 | USD | 21.03 | 21.08 | 20.52 | 20.89 | 20.89 | -0.07 (-0.33%) | 1,653,902 |
| 30 Jul 2020 | USD | 21.2 | 21.37 | 20.68 | 20.96 | 20.96 | -0.67 (-3.10%) | 1,378,239 |
| 29 Jul 2020 | USD | 22.59 | 22.63 | 21.31 | 21.63 | 21.63 | -0.41 (-1.86%) | 2,272,990 |
| 28 Jul 2020 | USD | 22.18 | 22.43 | 21.805 | 22.04 | 22.04 | -0.36 (-1.61%) | 1,549,369 |
