| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 21.85 | 22.47 | 21.85 | 22.4 | 22.4 | +0.36 (+1.63%) | 524,661 |
| 24 Jul 2020 | USD | 22.33 | 22.39 | 22.02 | 22.04 | 22.04 | -0.21 (-0.94%) | 1,300,884 |
| 23 Jul 2020 | USD | 21.99 | 22.395 | 21.89 | 22.25 | 22.25 | +0.2 (+0.91%) | 944,110 |
| 22 Jul 2020 | USD | 21.94 | 22.31 | 21.94 | 22.05 | 22.05 | +0.01 (+0.05%) | 1,004,649 |
| 21 Jul 2020 | USD | 21.33 | 22.1 | 21.33 | 22.04 | 22.04 | +1.05 (+5.00%) | 1,552,004 |
| 20 Jul 2020 | USD | 21.01 | 21.08 | 20.72 | 20.99 | 20.99 | -0.08 (-0.38%) | 1,012,252 |
| 17 Jul 2020 | USD | 21.38 | 21.39 | 20.975 | 21.07 | 21.07 | -0.14 (-0.66%) | 631,237 |
| 16 Jul 2020 | USD | 21.25 | 21.59 | 20.91 | 21.21 | 21.21 | -0.21 (-0.98%) | 889,386 |
| 15 Jul 2020 | USD | 21.06 | 21.48 | 20.84 | 21.42 | 21.42 | +0.81 (+3.93%) | 1,078,298 |
| 14 Jul 2020 | USD | 20.33 | 20.64 | 20.12 | 20.61 | 20.61 | +0.32 (+1.58%) | 1,141,559 |
| 13 Jul 2020 | USD | 20.63 | 20.85 | 20.27 | 20.29 | 20.29 | -0.11 (-0.54%) | 1,846,794 |
| 10 Jul 2020 | USD | 19.95 | 20.52 | 19.95 | 20.4 | 20.4 | +0.52 (+2.62%) | 1,780,499 |
| 9 Jul 2020 | USD | 21.11 | 21.33 | 19.745 | 19.88 | 19.88 | -1.3 (-6.14%) | 2,493,232 |
| 8 Jul 2020 | USD | 21.1 | 21.55 | 20.99 | 21.18 | 21.18 | +0.17 (+0.81%) | 1,245,481 |
| 7 Jul 2020 | USD | 21.095 | 21.38 | 20.925 | 21.01 | 21.01 | -0.24 (-1.13%) | 2,439,630 |
| 6 Jul 2020 | USD | 21.15 | 21.49 | 21.095 | 21.25 | 21.25 | +0.62 (+3.01%) | 3,325,863 |
| 2 Jul 2020 | USD | 20.89 | 21.23 | 20.6 | 20.63 | 20.63 | +0.3 (+1.48%) | 1,668,435 |
| 1 Jul 2020 | USD | 21.16 | 21.29 | 20.29 | 20.33 | 20.33 | -0.83 (-3.92%) | 1,316,700 |
| 30 Jun 2020 | USD | 21 | 21.35 | 20.94 | 21.16 | 21.16 | +0.15 (+0.71%) | 3,089,105 |
| 29 Jun 2020 | USD | 20.55 | 21.07 | 20.4 | 21.01 | 21.01 | +0.65 (+3.19%) | 2,310,182 |
| 26 Jun 2020 | USD | 21.09 | 21.24 | 20.29 | 20.36 | 20.36 | -1.09 (-5.08%) | 11,847,662 |
| 25 Jun 2020 | USD | 20.99 | 21.59 | 20.68 | 21.45 | 21.45 | +0.35 (+1.66%) | 1,809,378 |
| 24 Jun 2020 | USD | 21.85 | 21.89 | 21.06 | 21.1 | 21.1 | -0.96 (-4.35%) | 1,466,384 |
| 23 Jun 2020 | USD | 22.52 | 22.8 | 22 | 22.06 | 22.06 | -0.2 (-0.90%) | 1,746,265 |
| 22 Jun 2020 | USD | 22.28 | 22.49 | 22.01 | 22.26 | 22.26 | -0.19 (-0.85%) | 2,170,314 |
| 19 Jun 2020 | USD | 22.67 | 22.71 | 22.06 | 22.45 | 22.45 | +0.04 (+0.18%) | 3,982,798 |
| 18 Jun 2020 | USD | 22.3 | 22.68 | 22.22 | 22.41 | 22.41 | -0.12 (-0.53%) | 1,529,577 |
| 17 Jun 2020 | USD | 22.91 | 23.24 | 22.47 | 22.53 | 22.53 | -0.31 (-1.36%) | 1,579,027 |
| 16 Jun 2020 | USD | 23.75 | 23.75 | 22.48 | 22.84 | 22.84 | +0.23 (+1.02%) | 1,502,236 |
| 15 Jun 2020 | USD | 21.6 | 22.76 | 21.5 | 22.61 | 22.61 | +0.02 (+0.09%) | 2,797,990 |
