| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 23.6 | 23.8 | 22.06 | 22.59 | 22.59 | -0.19 (-0.83%) | 2,655,199 |
| 11 Jun 2020 | USD | 23.47 | 23.63 | 22.69 | 22.78 | 22.78 | -2.01 (-8.11%) | 3,135,641 |
| 10 Jun 2020 | USD | 25.3 | 25.3 | 24.46 | 24.79 | 24.79 | -0.48 (-1.90%) | 2,089,194 |
| 9 Jun 2020 | USD | 25.22 | 25.36 | 24.54 | 25.27 | 25.27 | -0.64 (-2.47%) | 2,617,323 |
| 8 Jun 2020 | USD | 25.29 | 26.05 | 25.065 | 25.91 | 25.91 | +1.16 (+4.69%) | 2,681,217 |
| 5 Jun 2020 | USD | 25.43 | 25.6 | 24.54 | 24.75 | 24.75 | +0.34 (+1.39%) | 1,677,335 |
| 4 Jun 2020 | USD | 23.2 | 24.41 | 23.02 | 24.41 | 24.41 | +1.01 (+4.32%) | 1,878,586 |
| 3 Jun 2020 | USD | 23 | 23.79 | 23 | 23.4 | 23.4 | +0.86 (+3.82%) | 1,418,540 |
| 2 Jun 2020 | USD | 22.43 | 22.58 | 22.24 | 22.54 | 22.54 | +0.4 (+1.81%) | 1,040,534 |
| 1 Jun 2020 | USD | 21.67 | 22.315 | 21.5 | 22.14 | 22.14 | +0.58 (+2.69%) | 1,042,484 |
| 29 May 2020 | USD | 21.59 | 22.08 | 21.34 | 21.56 | 21.56 | -0.33 (-1.51%) | 2,604,897 |
| 28 May 2020 | USD | 22.28 | 22.28 | 21.68 | 21.89 | 21.89 | -0.2 (-0.91%) | 1,414,205 |
| 27 May 2020 | USD | 22.46 | 22.58 | 21.89 | 22.09 | 22.09 | +0.5 (+2.32%) | 2,162,230 |
| 26 May 2020 | USD | 21.22 | 21.97 | 21.04 | 21.59 | 21.59 | +1.17 (+5.73%) | 1,085,371 |
| 22 May 2020 | USD | 20.43 | 20.49 | 19.97 | 20.42 | 20.42 | +0.04 (+0.20%) | 1,011,027 |
| 21 May 2020 | USD | 20.2 | 20.495 | 20.13 | 20.38 | 20.38 | +0.13 (+0.64%) | 1,625,132 |
| 20 May 2020 | USD | 19.59 | 20.31 | 19.59 | 20.25 | 20.25 | +1.03 (+5.36%) | 1,752,519 |
| 19 May 2020 | USD | 18.78 | 19.63 | 18.6 | 19.22 | 19.22 | +0.25 (+1.32%) | 1,981,908 |
| 18 May 2020 | USD | 18.42 | 19.14 | 18.38 | 18.97 | 18.97 | +1.33 (+7.54%) | 1,640,062 |
| 15 May 2020 | USD | 17.39 | 17.66 | 17.155 | 17.64 | 17.64 | -0.38 (-2.11%) | 1,271,620 |
| 14 May 2020 | USD | 17.17 | 18.07 | 16.89 | 18.02 | 18.02 | +0.4 (+2.27%) | 1,168,678 |
| 13 May 2020 | USD | 18.55 | 18.58 | 17.31 | 17.62 | 17.62 | -1.08 (-5.78%) | 1,752,633 |
| 12 May 2020 | USD | 19.56 | 19.56 | 18.7 | 18.7 | 18.7 | -0.85 (-4.35%) | 2,051,627 |
| 11 May 2020 | USD | 18.96 | 19.74 | 18.875 | 19.55 | 19.55 | +0.27 (+1.40%) | 1,434,015 |
| 8 May 2020 | USD | 18.94 | 19.34 | 18.855 | 19.28 | 19.28 | +0.75 (+4.05%) | 1,120,991 |
| 7 May 2020 | USD | 18.04 | 18.96 | 18.04 | 18.53 | 18.53 | +0.89 (+5.05%) | 1,526,224 |
| 6 May 2020 | USD | 18.34 | 18.48 | 17.55 | 17.64 | 17.64 | -0.56 (-3.08%) | 1,174,666 |
| 5 May 2020 | USD | 18.66 | 18.87 | 18.14 | 18.2 | 18.2 | -0.04 (-0.22%) | 1,787,050 |
| 4 May 2020 | USD | 17.25 | 18.32 | 17.24 | 18.24 | 18.24 | +0.7 (+3.99%) | 2,077,278 |
| 1 May 2020 | USD | 17.17 | 17.73 | 17 | 17.54 | 17.54 | -0.36 (-2.01%) | 2,521,189 |
