| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 17.36 | 18.15 | 16.78 | 17.9 | 17.9 | +1.84 (+11.46%) | 3,578,814 |
| 29 Apr 2020 | USD | 16.58 | 16.58 | 15.85 | 16.06 | 16.06 | +0.09 (+0.56%) | 1,303,016 |
| 28 Apr 2020 | USD | 15.89 | 16.47 | 15.78 | 15.97 | 15.97 | +0.32 (+2.04%) | 1,707,792 |
| 27 Apr 2020 | USD | 15.04 | 15.735 | 14.87 | 15.65 | 15.65 | +0.94 (+6.39%) | 1,887,870 |
| 24 Apr 2020 | USD | 14.93 | 14.98 | 14.39 | 14.71 | 14.71 | -0.06 (-0.41%) | 1,078,657 |
| 23 Apr 2020 | USD | 15.25 | 15.41 | 14.61 | 14.77 | 14.77 | -0.4 (-2.64%) | 1,098,587 |
| 22 Apr 2020 | USD | 15.41 | 15.58 | 15.05 | 15.17 | 15.17 | +0.05 (+0.33%) | 716,666 |
| 21 Apr 2020 | USD | 15 | 15.4 | 14.95 | 15.12 | 15.12 | -0.38 (-2.45%) | 1,096,676 |
| 20 Apr 2020 | USD | 15.51 | 15.74 | 15.36 | 15.5 | 15.5 | -0.4 (-2.52%) | 1,034,718 |
| 17 Apr 2020 | USD | 15.88 | 16.1 | 15.49 | 15.9 | 15.9 | +0.78 (+5.16%) | 1,730,079 |
| 16 Apr 2020 | USD | 15.35 | 15.35 | 14.79 | 15.12 | 15.12 | -0.24 (-1.56%) | 1,501,523 |
| 15 Apr 2020 | USD | 15.42 | 15.53 | 14.89 | 15.36 | 15.36 | -0.71 (-4.42%) | 999,761 |
| 14 Apr 2020 | USD | 16.36 | 16.51 | 15.64 | 16.07 | 16.07 | +0.23 (+1.45%) | 1,206,663 |
| 13 Apr 2020 | USD | 16.23 | 16.5 | 15.4 | 15.84 | 15.84 | -0.43 (-2.64%) | 1,313,800 |
| 9 Apr 2020 | USD | 16.72 | 17.29 | 15.97 | 16.27 | 16.27 | -0.02 (-0.12%) | 1,898,171 |
| 8 Apr 2020 | USD | 16.17 | 16.98 | 15.88 | 16.29 | 16.29 | +0.46 (+2.91%) | 1,841,910 |
| 7 Apr 2020 | USD | 16.69 | 16.87 | 15.8 | 15.83 | 15.83 | +0.18 (+1.15%) | 1,967,061 |
| 6 Apr 2020 | USD | 14.88 | 15.7 | 14.72 | 15.65 | 15.65 | +1.55 (+10.99%) | 1,309,076 |
| 3 Apr 2020 | USD | 14.68 | 14.83 | 13.82 | 14.1 | 14.1 | -0.92 (-6.13%) | 1,698,768 |
| 2 Apr 2020 | USD | 13.99 | 15.35 | 13.8 | 15.02 | 15.02 | +0.77 (+5.40%) | 1,341,552 |
| 1 Apr 2020 | USD | 14.42 | 14.665 | 13.73 | 14.25 | 14.25 | -1.07 (-6.98%) | 1,444,480 |
| 31 Mar 2020 | USD | 15.62 | 16.15 | 15.08 | 15.32 | 15.32 | -0.28 (-1.79%) | 1,583,214 |
| 30 Mar 2020 | USD | 14.64 | 15.73 | 14.275 | 15.6 | 15.6 | +0.89 (+6.05%) | 1,720,280 |
| 27 Mar 2020 | USD | 14.84 | 15.17 | 14.49 | 14.71 | 14.71 | -0.72 (-4.67%) | 954,766 |
| 26 Mar 2020 | USD | 14.81 | 15.83 | 14.51 | 15.43 | 15.43 | +1.13 (+7.90%) | 891,824 |
| 25 Mar 2020 | USD | 14.1 | 15.28 | 13.55 | 14.3 | 14.3 | +0.62 (+4.53%) | 1,573,331 |
| 24 Mar 2020 | USD | 12.48 | 13.8 | 12.1 | 13.68 | 13.68 | +1.7 (+14.19%) | 1,696,034 |
| 23 Mar 2020 | USD | 13.4 | 13.4 | 11.81 | 11.98 | 11.98 | -2.07 (-14.73%) | 2,569,276 |
| 20 Mar 2020 | USD | 15 | 15.25 | 13.37 | 14.05 | 14.05 | -0.95 (-6.33%) | 2,846,553 |
| 19 Mar 2020 | USD | 14 | 15.52 | 13.39 | 15 | 15 | +0.7 (+4.90%) | 2,115,580 |
