| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 25.51 | 25.755 | 24.34 | 25.21 | 25.21 | -0.3 (-1.18%) | 2,528,567 |
| 3 Feb 2020 | USD | 25.42 | 25.74 | 25.22 | 25.51 | 25.51 | +0.24 (+0.95%) | 1,423,810 |
| 31 Jan 2020 | USD | 25.42 | 25.59 | 24.87 | 25.27 | 25.27 | -0.38 (-1.48%) | 2,101,824 |
| 30 Jan 2020 | USD | 25.67 | 25.8 | 25.115 | 25.65 | 25.65 | -0.15 (-0.58%) | 2,042,217 |
| 29 Jan 2020 | USD | 25.71 | 26 | 25.63 | 25.8 | 25.8 | +0.51 (+2.02%) | 1,269,349 |
| 28 Jan 2020 | USD | 25.27 | 25.49 | 25.19 | 25.29 | 25.29 | +0.58 (+2.35%) | 923,533 |
| 27 Jan 2020 | USD | 24.62 | 24.87 | 24.36 | 24.71 | 24.71 | -0.55 (-2.18%) | 729,961 |
| 24 Jan 2020 | USD | 25.37 | 25.67 | 25.06 | 25.26 | 25.26 | -0.01 (-0.04%) | 1,071,845 |
| 23 Jan 2020 | USD | 24.87 | 25.28 | 24.6 | 25.27 | 25.27 | +0.23 (+0.92%) | 678,068 |
| 22 Jan 2020 | USD | 25 | 25.165 | 24.91 | 25.04 | 25.04 | +0.24 (+0.97%) | 520,706 |
| 21 Jan 2020 | USD | 24.95 | 24.975 | 24.61 | 24.8 | 24.8 | -0.35 (-1.39%) | 433,720 |
| 17 Jan 2020 | USD | 25.35 | 25.39 | 24.89 | 25.15 | 25.15 | -0.15 (-0.59%) | 514,413 |
| 16 Jan 2020 | USD | 25.17 | 25.42 | 25.14 | 25.3 | 25.3 | +0.33 (+1.32%) | 572,533 |
| 15 Jan 2020 | USD | 24.75 | 24.98 | 24.675 | 24.97 | 24.97 | +0.15 (+0.60%) | 615,296 |
| 14 Jan 2020 | USD | 25.11 | 25.23 | 24.775 | 24.82 | 24.82 | -0.27 (-1.08%) | 595,090 |
| 13 Jan 2020 | USD | 24.74 | 25.13 | 24.67 | 25.09 | 25.09 | +0.55 (+2.24%) | 903,833 |
| 10 Jan 2020 | USD | 24.49 | 24.81 | 24.455 | 24.54 | 24.54 | +0.09 (+0.37%) | 1,196,390 |
| 9 Jan 2020 | USD | 24.15 | 24.49 | 23.957 | 24.45 | 24.45 | +0.5 (+2.09%) | 1,283,612 |
| 8 Jan 2020 | USD | 24.16 | 24.21 | 23.79 | 23.95 | 23.95 | -0.27 (-1.11%) | 1,012,311 |
| 7 Jan 2020 | USD | 24.06 | 24.25 | 23.95 | 24.22 | 24.22 | +0.21 (+0.87%) | 659,547 |
| 6 Jan 2020 | USD | 23.87 | 24.15 | 23.68 | 24.01 | 24.01 | -0.1 (-0.41%) | 947,271 |
| 3 Jan 2020 | USD | 24.15 | 24.255 | 23.81 | 24.11 | 24.11 | -0.4 (-1.63%) | 815,291 |
| 2 Jan 2020 | USD | 24.2 | 24.51 | 23.94 | 24.51 | 24.51 | +0.06 (+0.25%) | 760,883 |
| 31 Dec 2019 | USD | 24.49 | 24.72 | 24.34 | 24.45 | 24.45 | -0.12 (-0.49%) | 785,832 |
| 30 Dec 2019 | USD | 24.69 | 24.71 | 24.46 | 24.57 | 24.57 | -0.01 (-0.04%) | 453,133 |
| 27 Dec 2019 | USD | 24.87 | 24.925 | 24.51 | 24.58 | 24.58 | -0.16 (-0.65%) | 498,974 |
| 26 Dec 2019 | USD | 24.77 | 24.84 | 24.53 | 24.74 | 24.74 | +0.11 (+0.45%) | 286,439 |
| 25 Dec 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.82 | 24.82 | 24.59 | 24.63 | 24.63 | -0.11 (-0.44%) | 168,187 |
| 23 Dec 2019 | USD | 24.93 | 24.96 | 24.66 | 24.74 | 24.74 | -0.12 (-0.48%) | 777,883 |
