| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 24.29 | 24.82 | 24.28 | 24.8 | 24.8 | +0.45 (+1.85%) | 842,956 |
| 7 Nov 2019 | USD | 24.62 | 24.75 | 24.18 | 24.35 | 24.35 | -0.32 (-1.30%) | 888,817 |
| 6 Nov 2019 | USD | 25.12 | 25.24 | 24.66 | 24.67 | 24.67 | -0.41 (-1.63%) | 1,308,150 |
| 5 Nov 2019 | USD | 24.38 | 25.27 | 24.2971 | 25.08 | 25.08 | +0.87 (+3.59%) | 1,569,358 |
| 4 Nov 2019 | USD | 23.86 | 24.235 | 23.78 | 24.21 | 24.21 | +0.55 (+2.32%) | 1,627,791 |
| 1 Nov 2019 | USD | 23.39 | 23.705 | 23.34 | 23.66 | 23.66 | +0.53 (+2.29%) | 1,010,589 |
| 31 Oct 2019 | USD | 23.41 | 23.54 | 22.835 | 23.13 | 23.13 | -0.22 (-0.94%) | 1,587,555 |
| 30 Oct 2019 | USD | 24.37 | 24.79 | 23.13 | 23.35 | 23.35 | -0.41 (-1.73%) | 2,535,495 |
| 29 Oct 2019 | USD | 23.49 | 23.875 | 23.42 | 23.76 | 23.76 | +0.18 (+0.76%) | 1,151,040 |
| 28 Oct 2019 | USD | 23 | 23.81 | 22.9 | 23.58 | 23.58 | +0.73 (+3.19%) | 1,418,318 |
| 25 Oct 2019 | USD | 22.89 | 22.99 | 22.62 | 22.85 | 22.85 | -0.09 (-0.39%) | 1,271,874 |
| 24 Oct 2019 | USD | 23.28 | 23.35 | 22.62 | 22.94 | 22.94 | -0.22 (-0.95%) | 1,357,995 |
| 23 Oct 2019 | USD | 22.55 | 23.24 | 22.43 | 23.16 | 23.16 | +0.64 (+2.84%) | 1,791,234 |
| 22 Oct 2019 | USD | 22.63 | 22.86 | 22.44 | 22.52 | 22.52 | -0.17 (-0.75%) | 1,453,611 |
| 21 Oct 2019 | USD | 22.84 | 23.03 | 22.63 | 22.69 | 22.69 | +0.07 (+0.31%) | 996,516 |
| 18 Oct 2019 | USD | 22.52 | 22.72 | 22.49 | 22.62 | 22.62 | +0.07 (+0.31%) | 826,768 |
| 17 Oct 2019 | USD | 22.24 | 22.6 | 22.15 | 22.55 | 22.55 | +0.5 (+2.27%) | 1,638,989 |
| 16 Oct 2019 | USD | 21.91 | 22.1 | 21.8 | 22.05 | 22.05 | +0.13 (+0.59%) | 726,956 |
| 15 Oct 2019 | USD | 21.68 | 22.045 | 21.45 | 21.92 | 21.92 | +0.42 (+1.95%) | 1,151,318 |
| 14 Oct 2019 | USD | 21.44 | 21.55 | 21.285 | 21.5 | 21.5 | +0.09 (+0.42%) | 684,614 |
| 11 Oct 2019 | USD | 21.07 | 21.56 | 21.02 | 21.41 | 21.41 | +0.81 (+3.93%) | 892,838 |
| 10 Oct 2019 | USD | 20.38 | 20.76 | 20.34 | 20.6 | 20.6 | +0.27 (+1.33%) | 787,393 |
| 9 Oct 2019 | USD | 20.24 | 20.45 | 20.19 | 20.33 | 20.33 | +0.27 (+1.35%) | 1,087,640 |
| 8 Oct 2019 | USD | 20.38 | 20.38 | 19.99 | 20.06 | 20.06 | -0.53 (-2.57%) | 1,003,738 |
| 7 Oct 2019 | USD | 20.93 | 21.015 | 20.57 | 20.59 | 20.59 | -0.58 (-2.74%) | 1,128,408 |
| 4 Oct 2019 | USD | 20.93 | 21.19 | 20.66 | 21.17 | 21.17 | -0.01 (-0.05%) | 1,473,511 |
| 3 Oct 2019 | USD | 21.5 | 21.57 | 20.96 | 21.18 | 21.18 | -0.4 (-1.85%) | 1,393,219 |
| 2 Oct 2019 | USD | 21.66 | 21.83 | 21.41 | 21.58 | 21.58 | -0.4 (-1.82%) | 2,648,137 |
| 1 Oct 2019 | USD | 22.38 | 22.38 | 21.64 | 21.98 | 21.98 | -0.48 (-2.14%) | 1,429,490 |
| 30 Sep 2019 | USD | 22.22 | 22.585 | 22.0801 | 22.46 | 22.46 | +0.34 (+1.54%) | 1,250,636 |
