Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 12.59 | 12.8 | 12.59 | 12.74 | 12.74 | +0.02 (+0.16%) | 19,000 |
5 Jun 2023 | USD | 12.61 | 12.76 | 12.61 | 12.72 | 12.72 | 0.0 (0.0%) | 14,900 |
2 Jun 2023 | USD | 12.65 | 12.74 | 12.65 | 12.72 | 12.72 | +0.11 (+0.87%) | 7,600 |
1 Jun 2023 | USD | 12.55 | 12.68 | 12.55 | 12.61 | 12.61 | +0.02 (+0.16%) | 11,062 |
31 May 2023 | USD | 12.5 | 12.67 | 12.5 | 12.59 | 12.59 | +0.06 (+0.48%) | 29,100 |
30 May 2023 | USD | 12.48 | 12.6 | 12.48 | 12.53 | 12.53 | 0.0 (0.0%) | 18,600 |
26 May 2023 | USD | 12.5 | 12.55 | 12.5 | 12.53 | 12.53 | +0.08 (+0.64%) | 15,100 |
25 May 2023 | USD | 12.51 | 12.51 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 23,100 |
24 May 2023 | USD | 12.47 | 12.5 | 12.44 | 12.47 | 12.47 | -0.03 (-0.24%) | 29,000 |
23 May 2023 | USD | 12.58 | 12.58 | 12.48 | 12.5 | 12.5 | -0.02 (-0.16%) | 6,100 |
22 May 2023 | USD | 12.49 | 12.56 | 12.49 | 12.52 | 12.52 | +0.03 (+0.24%) | 13,200 |
19 May 2023 | USD | 12.48 | 12.59 | 12.48 | 12.49 | 12.49 | +0.01 (+0.08%) | 9,300 |
18 May 2023 | USD | 12.52 | 12.6 | 12.48 | 12.48 | 12.48 | -0.08 (-0.64%) | 21,800 |
17 May 2023 | USD | 12.53 | 12.59 | 12.52 | 12.56 | 12.56 | +0.04 (+0.32%) | 18,300 |
16 May 2023 | USD | 12.49 | 12.54 | 12.42 | 12.52 | 12.52 | -0.02 (-0.16%) | 22,600 |
15 May 2023 | USD | 12.55 | 12.56 | 12.5 | 12.54 | 12.54 | +0.03 (+0.24%) | 14,300 |
12 May 2023 | USD | 12.5 | 12.52 | 12.49 | 12.51 | 12.51 | -0.02 (-0.16%) | 10,900 |
11 May 2023 | USD | 12.5 | 12.55 | 12.5 | 12.53 | 12.53 | 0.0 (0.0%) | 9,500 |
10 May 2023 | USD | 12.57 | 12.63 | 12.51 | 12.53 | 12.53 | +0.02 (+0.16%) | 5,300 |
9 May 2023 | USD | 12.57 | 12.57 | 12.48 | 12.51 | 12.51 | +0.01 (+0.08%) | 10,400 |
8 May 2023 | USD | 12.57 | 12.65 | 12.49 | 12.5 | 12.5 | -0.11 (-0.87%) | 12,900 |
5 May 2023 | USD | 12.57 | 12.65 | 12.55 | 12.61 | 12.61 | +0.08 (+0.64%) | 12,100 |
4 May 2023 | USD | 12.6 | 12.63 | 12.5 | 12.53 | 12.53 | -0.12 (-0.95%) | 9,700 |
3 May 2023 | USD | 12.62 | 12.73 | 12.62 | 12.65 | 12.65 | +0.04 (+0.32%) | 10,500 |
2 May 2023 | USD | 12.79 | 12.79 | 12.59 | 12.61 | 12.61 | -0.15 (-1.18%) | 16,300 |
1 May 2023 | USD | 12.84 | 12.84 | 12.75 | 12.76 | 12.76 | 0.0 (0.0%) | 13,400 |
28 Apr 2023 | USD | 12.7 | 12.83 | 12.7 | 12.76 | 12.76 | +0.06 (+0.47%) | 6,000 |
27 Apr 2023 | USD | 12.75 | 12.75 | 12.68 | 12.7 | 12.7 | 0.0 (0.0%) | 2,600 |
26 Apr 2023 | USD | 12.78 | 12.78 | 12.69 | 12.7 | 12.7 | -0.02 (-0.16%) | 1,800 |
25 Apr 2023 | USD | 12.74 | 12.81 | 12.69 | 12.72 | 12.72 | -0.02 (-0.16%) | 8,600 |