Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 12.76 | 12.79 | 12.69 | 12.74 | 12.74 | +0.01 (+0.08%) | 8,400 |
21 Apr 2023 | USD | 12.75 | 12.79 | 12.69 | 12.73 | 12.73 | +0.02 (+0.16%) | 10,600 |
20 Apr 2023 | USD | 12.79 | 12.79 | 12.68 | 12.71 | 12.71 | -0.05 (-0.39%) | 10,400 |
19 Apr 2023 | USD | 12.73 | 12.78 | 12.72 | 12.76 | 12.76 | -0.01 (-0.08%) | 5,100 |
18 Apr 2023 | USD | 12.72 | 12.81 | 12.72 | 12.77 | 12.77 | +0.05 (+0.39%) | 12,200 |
17 Apr 2023 | USD | 12.81 | 12.88 | 12.69 | 12.72 | 12.72 | -0.05 (-0.39%) | 24,100 |
14 Apr 2023 | USD | 12.76 | 12.85 | 12.74 | 12.77 | 12.77 | -0.05 (-0.39%) | 22,300 |
13 Apr 2023 | USD | 12.81 | 12.83 | 12.75 | 12.82 | 12.82 | +0.04 (+0.31%) | 8,100 |
12 Apr 2023 | USD | 12.7 | 12.79 | 12.7 | 12.78 | 12.78 | +0.09 (+0.71%) | 7,500 |
11 Apr 2023 | USD | 12.68 | 12.7 | 12.64 | 12.69 | 12.69 | +0.1 (+0.79%) | 8,300 |
10 Apr 2023 | USD | 12.63 | 12.66 | 12.59 | 12.59 | 12.59 | -0.08 (-0.63%) | 21,900 |
6 Apr 2023 | USD | 12.69 | 12.76 | 12.64 | 12.67 | 12.67 | -0.02 (-0.16%) | 7,200 |
5 Apr 2023 | USD | 12.78 | 12.84 | 12.65 | 12.69 | 12.69 | -0.08 (-0.63%) | 8,400 |
4 Apr 2023 | USD | 12.89 | 12.89 | 12.74 | 12.77 | 12.77 | -0.03 (-0.23%) | 6,800 |
3 Apr 2023 | USD | 12.69 | 12.87 | 12.69 | 12.8 | 12.8 | +0.11 (+0.87%) | 22,600 |
31 Mar 2023 | USD | 12.6 | 12.7 | 12.52 | 12.69 | 12.69 | +0.2 (+1.60%) | 16,400 |
30 Mar 2023 | USD | 12.38 | 12.49 | 12.38 | 12.49 | 12.49 | +0.14 (+1.13%) | 12,700 |
29 Mar 2023 | USD | 12.19 | 12.39 | 12.19 | 12.35 | 12.35 | +0.21 (+1.73%) | 6,000 |
28 Mar 2023 | USD | 12.17 | 12.18 | 12.11 | 12.14 | 12.14 | 0.0 (0.0%) | 10,100 |
27 Mar 2023 | USD | 12.11 | 12.19 | 12.09 | 12.14 | 12.14 | -0.02 (-0.16%) | 6,800 |
24 Mar 2023 | USD | 12.13 | 12.17 | 12.05 | 12.16 | 12.16 | +0.06 (+0.50%) | 29,100 |
23 Mar 2023 | USD | 12.16 | 12.24 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 9,190 |
22 Mar 2023 | USD | 12.08 | 12.27 | 12.07 | 12.13 | 12.13 | +0.02 (+0.17%) | 19,200 |
21 Mar 2023 | USD | 11.91 | 12.12 | 11.91 | 12.11 | 12.11 | +0.14 (+1.17%) | 21,200 |
20 Mar 2023 | USD | 12.02 | 12.07 | 11.93 | 11.97 | 11.97 | -0.03 (-0.25%) | 51,600 |
17 Mar 2023 | USD | 12.16 | 12.17 | 11.98 | 12 | 12 | -0.23 (-1.88%) | 16,800 |
16 Mar 2023 | USD | 12.13 | 12.26 | 12.13 | 12.23 | 12.23 | +0.02 (+0.16%) | 8,200 |
15 Mar 2023 | USD | 12.23 | 12.33 | 12.2 | 12.21 | 12.21 | -0.13 (-1.05%) | 15,800 |
14 Mar 2023 | USD | 12.24 | 12.44 | 12.24 | 12.34 | 12.34 | +0.13 (+1.06%) | 8,100 |
13 Mar 2023 | USD | 12.35 | 12.5 | 12.21 | 12.21 | 12.21 | -0.2 (-1.61%) | 20,400 |