Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 12.63 | 12.63 | 12.4 | 12.41 | 12.41 | -0.34 (-2.67%) | 19,000 |
9 Mar 2023 | USD | 12.82 | 12.92 | 12.75 | 12.75 | 12.75 | -0.13 (-1.01%) | 10,100 |
8 Mar 2023 | USD | 12.88 | 12.95 | 12.84 | 12.88 | 12.88 | -0.06 (-0.46%) | 14,900 |
7 Mar 2023 | USD | 12.96 | 12.97 | 12.88 | 12.94 | 12.94 | -0.03 (-0.23%) | 14,300 |
6 Mar 2023 | USD | 12.94 | 13.06 | 12.94 | 12.97 | 12.97 | -0.03 (-0.23%) | 10,900 |
3 Mar 2023 | USD | 12.9 | 13.06 | 12.82 | 13 | 13 | +0.06 (+0.46%) | 34,600 |
2 Mar 2023 | USD | 12.97 | 12.99 | 12.91 | 12.94 | 12.94 | -0.12 (-0.92%) | 25,000 |
1 Mar 2023 | USD | 13.06 | 13.16 | 13.06 | 13.06 | 13.06 | -0.04 (-0.31%) | 12,400 |
28 Feb 2023 | USD | 13.08 | 13.18 | 13.08 | 13.1 | 13.1 | 0.0 (0.0%) | 9,100 |
27 Feb 2023 | USD | 13.02 | 13.15 | 13.02 | 13.1 | 13.1 | +0.09 (+0.69%) | 8,000 |
24 Feb 2023 | USD | 13.02 | 13.12 | 13.01 | 13.01 | 13.01 | -0.13 (-0.99%) | 14,900 |
23 Feb 2023 | USD | 13.04 | 13.22 | 13.04 | 13.14 | 13.14 | +0.11 (+0.84%) | 5,700 |
22 Feb 2023 | USD | 13 | 13.1 | 13 | 13.03 | 13.03 | +0.01 (+0.08%) | 13,400 |
21 Feb 2023 | USD | 13.13 | 13.15 | 13.01 | 13.02 | 13.02 | -0.23 (-1.74%) | 14,200 |
17 Feb 2023 | USD | 13.29 | 13.29 | 13.15 | 13.25 | 13.25 | 0.0 (0.0%) | 12,200 |
16 Feb 2023 | USD | 13.25 | 13.29 | 13.22 | 13.25 | 13.25 | -0.03 (-0.23%) | 17,000 |
15 Feb 2023 | USD | 13.32 | 13.34 | 13.28 | 13.28 | 13.28 | -0.14 (-1.04%) | 10,800 |
14 Feb 2023 | USD | 13.38 | 13.47 | 13.32 | 13.42 | 13.42 | +0.01 (+0.07%) | 58,000 |
13 Feb 2023 | USD | 13.43 | 13.49 | 13.36 | 13.41 | 13.41 | -0.02 (-0.15%) | 17,300 |
10 Feb 2023 | USD | 13.53 | 13.53 | 13.42 | 13.43 | 13.43 | -0.12 (-0.89%) | 7,800 |
9 Feb 2023 | USD | 13.78 | 13.78 | 13.46 | 13.55 | 13.55 | -0.1 (-0.73%) | 31,200 |
8 Feb 2023 | USD | 13.61 | 13.67 | 13.58 | 13.65 | 13.65 | +0.02 (+0.15%) | 7,100 |
7 Feb 2023 | USD | 13.55 | 13.68 | 13.54 | 13.63 | 13.63 | +0.06 (+0.44%) | 12,400 |
6 Feb 2023 | USD | 13.8 | 13.8 | 13.57 | 13.57 | 13.57 | -0.23 (-1.67%) | 14,500 |
3 Feb 2023 | USD | 13.85 | 13.85 | 13.76 | 13.8 | 13.8 | -0.1 (-0.72%) | 12,200 |
2 Feb 2023 | USD | 13.8 | 13.94 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 20,600 |
1 Feb 2023 | USD | 13.64 | 13.8 | 13.61 | 13.8 | 13.8 | +0.13 (+0.95%) | 9,400 |
31 Jan 2023 | USD | 13.64 | 13.67 | 13.57 | 13.67 | 13.67 | +0.09 (+0.66%) | 8,600 |
30 Jan 2023 | USD | 13.52 | 13.61 | 13.5 | 13.58 | 13.58 | +0.02 (+0.15%) | 21,200 |
27 Jan 2023 | USD | 13.38 | 13.71 | 13.34 | 13.56 | 13.56 | +0.17 (+1.27%) | 69,000 |