Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 13.33 | 13.41 | 13.31 | 13.39 | 13.39 | +0.1 (+0.75%) | 17,100 |
25 Jan 2023 | USD | 13.29 | 13.31 | 13.22 | 13.29 | 13.29 | -0.02 (-0.15%) | 8,300 |
24 Jan 2023 | USD | 13.32 | 13.39 | 13.24 | 13.31 | 13.31 | +0.01 (+0.08%) | 20,000 |
23 Jan 2023 | USD | 13.28 | 13.39 | 13.26 | 13.3 | 13.3 | -0.01 (-0.08%) | 10,200 |
20 Jan 2023 | USD | 13.21 | 13.32 | 13.21 | 13.31 | 13.31 | +0.02 (+0.15%) | 24,300 |
19 Jan 2023 | USD | 13.32 | 13.33 | 13.23 | 13.29 | 13.29 | -0.09 (-0.67%) | 14,200 |
18 Jan 2023 | USD | 13.35 | 13.5 | 13.31 | 13.38 | 13.38 | +0.08 (+0.60%) | 10,200 |
17 Jan 2023 | USD | 13.31 | 13.34 | 13.24 | 13.3 | 13.3 | -0.01 (-0.08%) | 10,300 |
13 Jan 2023 | USD | 13.2 | 13.34 | 13.2 | 13.31 | 13.31 | +0.05 (+0.38%) | 12,600 |
12 Jan 2023 | USD | 13.09 | 13.26 | 13.04 | 13.26 | 13.26 | +0.2 (+1.53%) | 27,300 |
11 Jan 2023 | USD | 12.93 | 13.09 | 12.93 | 13.06 | 13.06 | +0.13 (+1.01%) | 15,900 |
10 Jan 2023 | USD | 12.81 | 12.93 | 12.81 | 12.93 | 12.93 | +0.11 (+0.86%) | 30,900 |
9 Jan 2023 | USD | 12.77 | 12.91 | 12.77 | 12.82 | 12.82 | +0.12 (+0.94%) | 19,400 |
6 Jan 2023 | USD | 12.54 | 12.73 | 12.52 | 12.7 | 12.7 | +0.2 (+1.60%) | 17,600 |
5 Jan 2023 | USD | 12.52 | 12.56 | 12.38 | 12.5 | 12.5 | -0.22 (-1.73%) | 38,700 |
4 Jan 2023 | USD | 12.61 | 12.86 | 12.52 | 12.72 | 12.72 | +0.2 (+1.60%) | 20,600 |
3 Jan 2023 | USD | 12.55 | 12.61 | 12.36 | 12.52 | 12.52 | -0.02 (-0.16%) | 38,300 |
30 Dec 2022 | USD | 12.48 | 12.69 | 12.37 | 12.54 | 12.54 | +0.04 (+0.32%) | 35,200 |
29 Dec 2022 | USD | 12.24 | 12.5 | 12.2 | 12.5 | 12.5 | +0.33 (+2.71%) | 19,300 |
28 Dec 2022 | USD | 12.25 | 12.27 | 12.15 | 12.17 | 12.17 | -0.03 (-0.25%) | 20,100 |
27 Dec 2022 | USD | 12.35 | 12.41 | 12.2 | 12.2 | 12.2 | -0.18 (-1.45%) | 30,300 |
23 Dec 2022 | USD | 12.32 | 12.4 | 12.3 | 12.38 | 12.38 | +0.05 (+0.41%) | 14,900 |
22 Dec 2022 | USD | 12.38 | 12.44 | 12.28 | 12.33 | 12.33 | -0.1 (-0.80%) | 13,200 |
21 Dec 2022 | USD | 12.41 | 12.53 | 12.41 | 12.43 | 12.43 | +0.02 (+0.16%) | 19,700 |
20 Dec 2022 | USD | 12.36 | 12.5 | 12.35 | 12.41 | 12.41 | +0.01 (+0.08%) | 22,200 |
19 Dec 2022 | USD | 12.44 | 12.5 | 12.35 | 12.4 | 12.4 | -0.12 (-0.96%) | 12,600 |
16 Dec 2022 | USD | 12.43 | 12.53 | 12.43 | 12.52 | 12.52 | +0.01 (+0.08%) | 34,400 |
15 Dec 2022 | USD | 12.43 | 12.53 | 12.43 | 12.51 | 12.51 | 0.0 (0.0%) | 9,800 |
14 Dec 2022 | USD | 12.41 | 12.56 | 12.41 | 12.51 | 12.51 | 0.0 (0.0%) | 54,500 |
13 Dec 2022 | USD | 12.75 | 12.81 | 12.5 | 12.51 | 12.51 | -0.08 (-0.64%) | 46,300 |