Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 12.55 | 12.62 | 12.52 | 12.59 | 12.59 | +0.01 (+0.08%) | 45,100 |
9 Dec 2022 | USD | 12.54 | 12.64 | 12.5 | 12.58 | 12.58 | -0.28 (-2.18%) | 17,500 |
8 Dec 2022 | USD | 12.93 | 13.03 | 12.85 | 12.86 | 12.86 | -0.13 (-1.00%) | 24,600 |
7 Dec 2022 | USD | 12.93 | 13.04 | 12.93 | 12.99 | 12.99 | +0.05 (+0.39%) | 14,400 |
6 Dec 2022 | USD | 13.01 | 13.11 | 12.93 | 12.94 | 12.94 | -0.13 (-0.99%) | 34,700 |
5 Dec 2022 | USD | 13.11 | 13.2 | 12.98 | 13.07 | 13.07 | -0.11 (-0.83%) | 37,800 |
2 Dec 2022 | USD | 13.15 | 13.26 | 13.15 | 13.18 | 13.18 | -0.01 (-0.08%) | 24,200 |
1 Dec 2022 | USD | 13.23 | 13.36 | 13.18 | 13.19 | 13.19 | -0.09 (-0.68%) | 26,000 |
30 Nov 2022 | USD | 13.05 | 13.36 | 13.05 | 13.28 | 13.28 | +0.15 (+1.14%) | 30,200 |
29 Nov 2022 | USD | 13.13 | 13.21 | 13.13 | 13.13 | 13.13 | -0.08 (-0.61%) | 23,800 |
28 Nov 2022 | USD | 13.19 | 13.31 | 13.1 | 13.21 | 13.21 | 0.0 (0.0%) | 19,300 |
25 Nov 2022 | USD | 13.03 | 13.21 | 13.03 | 13.21 | 13.21 | +0.1 (+0.76%) | 4,800 |
23 Nov 2022 | USD | 12.93 | 13.16 | 12.93 | 13.11 | 13.11 | +0.11 (+0.85%) | 18,000 |
22 Nov 2022 | USD | 12.99 | 13.07 | 12.98 | 13 | 13 | +0.03 (+0.23%) | 22,300 |
21 Nov 2022 | USD | 12.94 | 13.1 | 12.94 | 12.97 | 12.97 | -0.06 (-0.46%) | 13,800 |
18 Nov 2022 | USD | 13.01 | 13.07 | 13.01 | 13.03 | 13.03 | +0.02 (+0.15%) | 11,100 |
17 Nov 2022 | USD | 12.97 | 13.09 | 12.91 | 13.01 | 13.01 | -0.02 (-0.15%) | 10,900 |
16 Nov 2022 | USD | 13.08 | 13.16 | 12.9 | 13.03 | 13.03 | -0.1 (-0.76%) | 14,400 |
15 Nov 2022 | USD | 13.09 | 13.19 | 12.93 | 13.13 | 13.13 | +0.15 (+1.16%) | 14,400 |
14 Nov 2022 | USD | 13.06 | 13.1 | 12.96 | 12.98 | 12.98 | -0.15 (-1.14%) | 27,400 |
11 Nov 2022 | USD | 13.24 | 13.39 | 13.05 | 13.13 | 13.13 | -0.1 (-0.76%) | 9,900 |
10 Nov 2022 | USD | 13.29 | 13.46 | 13.1 | 13.23 | 13.23 | +0.29 (+2.24%) | 24,200 |
9 Nov 2022 | USD | 12.97 | 12.99 | 12.88 | 12.94 | 12.94 | -0.07 (-0.54%) | 5,000 |
8 Nov 2022 | USD | 13.08 | 13.08 | 12.94 | 13.01 | 13.01 | -0.04 (-0.31%) | 19,500 |
7 Nov 2022 | USD | 12.96 | 13.07 | 12.95 | 13.05 | 13.05 | +0.09 (+0.69%) | 4,900 |
4 Nov 2022 | USD | 12.91 | 13.29 | 12.91 | 12.96 | 12.96 | +0.11 (+0.86%) | 7,976 |
3 Nov 2022 | USD | 12.83 | 13.04 | 12.83 | 12.85 | 12.85 | -0.12 (-0.93%) | 17,800 |
2 Nov 2022 | USD | 13.05 | 13.14 | 12.85 | 12.97 | 12.97 | -0.05 (-0.38%) | 26,700 |
1 Nov 2022 | USD | 12.58 | 13.26 | 12.4 | 13.02 | 13.02 | +0.65 (+5.25%) | 130,900 |
31 Oct 2022 | USD | 12.31 | 12.57 | 12.31 | 12.37 | 12.37 | -0.04 (-0.32%) | 11,200 |