Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 12.25 | 12.48 | 12.25 | 12.41 | 12.41 | +0.09 (+0.73%) | 6,400 |
27 Oct 2022 | USD | 12.3 | 12.48 | 12.28 | 12.32 | 12.32 | +0.06 (+0.49%) | 10,400 |
26 Oct 2022 | USD | 12.02 | 12.3 | 12.02 | 12.26 | 12.26 | +0.14 (+1.16%) | 19,900 |
25 Oct 2022 | USD | 12.05 | 12.13 | 12.05 | 12.12 | 12.12 | +0.13 (+1.08%) | 26,900 |
24 Oct 2022 | USD | 11.88 | 12.05 | 11.88 | 11.99 | 11.99 | 0.0 (0.0%) | 16,900 |
21 Oct 2022 | USD | 11.8 | 11.99 | 11.8 | 11.99 | 11.99 | +0.13 (+1.10%) | 2,500 |
20 Oct 2022 | USD | 11.94 | 12.01 | 11.86 | 11.86 | 11.86 | -0.09 (-0.75%) | 9,100 |
19 Oct 2022 | USD | 11.98 | 12.09 | 11.93 | 11.95 | 11.95 | -0.14 (-1.16%) | 8,800 |
18 Oct 2022 | USD | 12 | 12.14 | 12 | 12.09 | 12.09 | +0.11 (+0.92%) | 11,200 |
17 Oct 2022 | USD | 12 | 12.04 | 11.97 | 11.98 | 11.98 | +0.11 (+0.93%) | 6,000 |
14 Oct 2022 | USD | 11.98 | 12 | 11.854 | 11.8699 | 11.8699 | -0.15 (-1.25%) | 7,594 |
13 Oct 2022 | USD | 12.05 | 12.07 | 11.85 | 12.02 | 12.02 | -0.1 (-0.83%) | 21,300 |
12 Oct 2022 | USD | 12.1 | 12.19 | 12.1 | 12.12 | 12.12 | -0.02 (-0.16%) | 13,300 |
11 Oct 2022 | USD | 12.26 | 12.26 | 12.13 | 12.14 | 12.14 | -0.06 (-0.49%) | 6,400 |
10 Oct 2022 | USD | 12.3 | 12.31 | 12.15 | 12.2 | 12.2 | -0.01 (-0.08%) | 23,600 |
7 Oct 2022 | USD | 12.3 | 12.35 | 12.17 | 12.21 | 12.21 | -0.17 (-1.37%) | 13,200 |
6 Oct 2022 | USD | 12.44 | 12.54 | 12.35 | 12.38 | 12.38 | -0.05 (-0.40%) | 4,000 |
5 Oct 2022 | USD | 12.49 | 12.52 | 12.36 | 12.43 | 12.43 | -0.26 (-2.05%) | 31,400 |
4 Oct 2022 | USD | 12.4 | 12.72 | 12.4 | 12.69 | 12.69 | +0.43 (+3.51%) | 14,900 |
3 Oct 2022 | USD | 12.13 | 12.59 | 12.13 | 12.26 | 12.26 | +0.2 (+1.66%) | 18,000 |
30 Sep 2022 | USD | 12.1 | 12.2 | 12.05 | 12.06 | 12.06 | -0.01 (-0.08%) | 27,800 |
29 Sep 2022 | USD | 12.24 | 12.28 | 12.03 | 12.07 | 12.07 | -0.33 (-2.66%) | 40,200 |
28 Sep 2022 | USD | 12.21 | 12.45 | 12.15 | 12.4 | 12.4 | +0.24 (+1.97%) | 15,000 |
27 Sep 2022 | USD | 12.27 | 12.33 | 12.15 | 12.16 | 12.16 | -0.05 (-0.41%) | 12,500 |
26 Sep 2022 | USD | 12.35 | 12.44 | 12.19 | 12.21 | 12.21 | -0.23 (-1.85%) | 17,200 |
23 Sep 2022 | USD | 12.78 | 12.78 | 12.35 | 12.44 | 12.44 | -0.44 (-3.42%) | 48,100 |
22 Sep 2022 | USD | 12.86 | 12.99 | 12.75 | 12.88 | 12.88 | +0.01 (+0.08%) | 41,000 |
21 Sep 2022 | USD | 13.03 | 13.03 | 12.86 | 12.87 | 12.87 | -0.06 (-0.46%) | 28,000 |
20 Sep 2022 | USD | 13.07 | 13.07 | 12.93 | 12.93 | 12.93 | -0.23 (-1.75%) | 13,000 |
19 Sep 2022 | USD | 13.02 | 13.18 | 13.01 | 13.16 | 13.16 | +0.04 (+0.30%) | 16,000 |