Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 13.13 | 13.15 | 13.05 | 13.12 | 13.12 | -0.04 (-0.30%) | 9,600 |
15 Sep 2022 | USD | 13.27 | 13.2879 | 13.16 | 13.16 | 13.16 | -0.16 (-1.20%) | 10,041 |
14 Sep 2022 | USD | 13.33 | 13.37 | 13.28 | 13.32 | 13.32 | +0.02 (+0.15%) | 15,533 |
13 Sep 2022 | USD | 13.33 | 13.39 | 13.3 | 13.3 | 13.3 | -0.22 (-1.63%) | 17,400 |
12 Sep 2022 | USD | 13.54 | 13.68 | 13.5 | 13.52 | 13.52 | +0.05 (+0.37%) | 13,000 |
9 Sep 2022 | USD | 13.52 | 13.63 | 13.45 | 13.47 | 13.47 | -0.27 (-1.97%) | 12,300 |
8 Sep 2022 | USD | 13.48 | 13.76 | 13.48 | 13.74 | 13.74 | +0.08 (+0.59%) | 21,500 |
7 Sep 2022 | USD | 13.5 | 13.66 | 13.48 | 13.66 | 13.66 | +0.1 (+0.74%) | 12,400 |
6 Sep 2022 | USD | 13.6 | 13.63 | 13.51 | 13.56 | 13.56 | -0.1 (-0.73%) | 19,800 |
2 Sep 2022 | USD | 13.65 | 13.8 | 13.64 | 13.66 | 13.66 | 0.0 (0.0%) | 16,400 |
1 Sep 2022 | USD | 13.61 | 13.72 | 13.58 | 13.66 | 13.66 | -0.09 (-0.65%) | 14,000 |
31 Aug 2022 | USD | 13.76 | 13.86 | 13.74 | 13.75 | 13.75 | -0.05 (-0.36%) | 19,500 |
30 Aug 2022 | USD | 14.01 | 14.06 | 13.77 | 13.8 | 13.8 | -0.2 (-1.43%) | 12,600 |
29 Aug 2022 | USD | 13.95 | 14.03 | 13.91 | 14 | 14 | -0.1 (-0.71%) | 18,300 |
26 Aug 2022 | USD | 14.2 | 14.33 | 14.09 | 14.1 | 14.1 | -0.17 (-1.19%) | 14,000 |
25 Aug 2022 | USD | 14.23 | 14.3 | 14.23 | 14.27 | 14.27 | -0.03 (-0.21%) | 9,600 |
24 Aug 2022 | USD | 14.21 | 14.35 | 14.21 | 14.3 | 14.3 | +0.03 (+0.21%) | 3,500 |
23 Aug 2022 | USD | 14.21 | 14.27 | 14.2 | 14.27 | 14.27 | +0.02 (+0.14%) | 9,100 |
22 Aug 2022 | USD | 14.39 | 14.39 | 14.18 | 14.25 | 14.25 | -0.16 (-1.11%) | 14,400 |
19 Aug 2022 | USD | 14.45 | 14.48 | 14.41 | 14.41 | 14.41 | -0.17 (-1.17%) | 8,800 |
18 Aug 2022 | USD | 14.42 | 14.62 | 14.42 | 14.58 | 14.58 | +0.15 (+1.04%) | 9,300 |
17 Aug 2022 | USD | 14.62 | 14.62 | 14.43 | 14.43 | 14.43 | -0.28 (-1.90%) | 6,200 |
16 Aug 2022 | USD | 14.78 | 14.78 | 14.67 | 14.71 | 14.71 | -0.06 (-0.41%) | 10,400 |
15 Aug 2022 | USD | 14.71 | 14.88 | 14.71 | 14.77 | 14.77 | -0.083 (-0.56%) | 12,000 |
12 Aug 2022 | USD | 14.78 | 14.8527 | 14.75 | 14.8527 | 14.8527 | +0.113 (+0.76%) | 6,445 |
11 Aug 2022 | USD | 14.68 | 14.86 | 14.68 | 14.74 | 14.74 | +0.02 (+0.14%) | 9,166 |
10 Aug 2022 | USD | 14.59 | 14.74 | 14.59 | 14.72 | 14.72 | +0.23 (+1.59%) | 9,800 |
9 Aug 2022 | USD | 14.51 | 14.53 | 14.41 | 14.49 | 14.49 | -0.01 (-0.07%) | 8,800 |
8 Aug 2022 | USD | 14.48 | 14.65 | 14.48 | 14.5 | 14.5 | +0.05 (+0.35%) | 10,600 |
5 Aug 2022 | USD | 14.43 | 14.61 | 14.42 | 14.45 | 14.45 | -0.11 (-0.76%) | 12,200 |