Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 14.47 | 14.68 | 14.47 | 14.56 | 14.56 | +0.04 (+0.28%) | 13,500 |
3 Aug 2022 | USD | 14.42 | 14.56 | 14.42 | 14.52 | 14.52 | +0.09 (+0.62%) | 13,500 |
2 Aug 2022 | USD | 14.38 | 14.46 | 14.35 | 14.43 | 14.43 | +0.08 (+0.56%) | 10,500 |
1 Aug 2022 | USD | 14.18 | 14.39 | 14.18 | 14.35 | 14.35 | +0.17 (+1.20%) | 14,900 |
29 Jul 2022 | USD | 14.12 | 14.28 | 14.12 | 14.18 | 14.18 | +0.04 (+0.28%) | 14,500 |
28 Jul 2022 | USD | 13.92 | 14.15 | 13.92 | 14.14 | 14.14 | +0.19 (+1.36%) | 13,800 |
27 Jul 2022 | USD | 13.84 | 13.98 | 13.84 | 13.95 | 13.95 | +0.2 (+1.45%) | 8,600 |
26 Jul 2022 | USD | 13.89 | 13.93 | 13.72 | 13.75 | 13.75 | -0.13 (-0.94%) | 27,100 |
25 Jul 2022 | USD | 13.82 | 13.97 | 13.82 | 13.88 | 13.88 | +0.09 (+0.65%) | 10,800 |
22 Jul 2022 | USD | 13.83 | 14.04 | 13.78 | 13.79 | 13.79 | -0.04 (-0.29%) | 17,857 |
21 Jul 2022 | USD | 13.7 | 13.9 | 13.68 | 13.83 | 13.83 | +0.13 (+0.95%) | 20,200 |
20 Jul 2022 | USD | 13.62 | 13.82 | 13.62 | 13.7 | 13.7 | +0.08 (+0.59%) | 14,300 |
19 Jul 2022 | USD | 13.49 | 13.64 | 13.37 | 13.62 | 13.62 | +0.25 (+1.87%) | 16,300 |
18 Jul 2022 | USD | 13.42 | 13.52 | 13.29 | 13.37 | 13.37 | -0.05 (-0.37%) | 15,200 |
15 Jul 2022 | USD | 13.39 | 13.47 | 13.33 | 13.42 | 13.42 | +0.1 (+0.75%) | 12,295 |
14 Jul 2022 | USD | 13.11 | 13.42 | 13.1 | 13.32 | 13.32 | +0.04 (+0.30%) | 34,900 |
13 Jul 2022 | USD | 13.37 | 13.56 | 13.28 | 13.28 | 13.28 | -0.24 (-1.78%) | 21,200 |
12 Jul 2022 | USD | 13.67 | 13.83 | 13.52 | 13.52 | 13.52 | -0.24 (-1.74%) | 22,800 |
11 Jul 2022 | USD | 13.73 | 13.8 | 13.69 | 13.76 | 13.76 | -0.04 (-0.29%) | 12,500 |
8 Jul 2022 | USD | 13.54 | 13.92 | 13.5 | 13.8 | 13.8 | +0.16 (+1.17%) | 30,400 |
7 Jul 2022 | USD | 13.68 | 13.71 | 13.5 | 13.64 | 13.64 | -0.04 (-0.29%) | 10,900 |
6 Jul 2022 | USD | 13.58 | 13.96 | 13.58 | 13.68 | 13.68 | +0.1 (+0.74%) | 21,400 |
5 Jul 2022 | USD | 13.22 | 13.63 | 13.19 | 13.58 | 13.58 | +0.17 (+1.27%) | 29,400 |
1 Jul 2022 | USD | 13.19 | 13.48 | 13.19 | 13.41 | 13.41 | +0.23 (+1.75%) | 10,500 |
30 Jun 2022 | USD | 13.34 | 13.34 | 13.12 | 13.18 | 13.18 | -0.04 (-0.30%) | 27,900 |
29 Jun 2022 | USD | 13.21 | 13.26 | 13.12 | 13.22 | 13.22 | +0.01 (+0.08%) | 13,600 |
28 Jun 2022 | USD | 13.29 | 13.44 | 13.2 | 13.21 | 13.21 | -0.02 (-0.15%) | 14,000 |
27 Jun 2022 | USD | 13.2 | 13.27 | 13.08 | 13.23 | 13.23 | -0.03 (-0.23%) | 9,800 |
24 Jun 2022 | USD | 13.16 | 13.26 | 13.13 | 13.26 | 13.26 | +0.19 (+1.45%) | 12,600 |
23 Jun 2022 | USD | 12.93 | 13.18 | 12.93 | 13.07 | 13.07 | +0.14 (+1.08%) | 20,000 |