| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 12.85 | 12.96 | 12.83 | 12.93 | 12.93 | +0.07 (+0.54%) | 16,600 |
| 21 Jun 2022 | USD | 12.91 | 12.94 | 12.81 | 12.86 | 12.86 | +0.11 (+0.86%) | 29,600 |
| 17 Jun 2022 | USD | 12.98 | 13 | 12.5 | 12.75 | 12.75 | -0.17 (-1.32%) | 83,100 |
| 16 Jun 2022 | USD | 13.27 | 13.27 | 12.91 | 12.92 | 12.92 | -0.48 (-3.58%) | 24,900 |
| 15 Jun 2022 | USD | 13.29 | 13.42 | 13.27 | 13.4 | 13.4 | +0.19 (+1.44%) | 14,500 |
| 14 Jun 2022 | USD | 13.43 | 13.43 | 13.14 | 13.21 | 13.21 | -0.21 (-1.56%) | 29,000 |
| 13 Jun 2022 | USD | 13.73 | 13.73 | 13.32 | 13.42 | 13.42 | -0.53 (-3.80%) | 29,100 |
| 10 Jun 2022 | USD | 14.02 | 14.02 | 13.85 | 13.95 | 13.95 | -0.46 (-3.19%) | 24,300 |
| 9 Jun 2022 | USD | 14.48 | 14.53 | 14.41 | 14.41 | 14.41 | -0.14 (-0.96%) | 29,200 |
| 8 Jun 2022 | USD | 14.59 | 14.65 | 14.45 | 14.55 | 14.55 | -0.06 (-0.41%) | 27,489 |
| 7 Jun 2022 | USD | 14.63 | 14.71 | 14.43 | 14.61 | 14.61 | +0.05 (+0.34%) | 15,400 |
| 6 Jun 2022 | USD | 14.67 | 14.69 | 14.5 | 14.56 | 14.56 | -0.09 (-0.61%) | 17,800 |
| 3 Jun 2022 | USD | 14.63 | 14.66 | 14.49 | 14.65 | 14.65 | -0.08 (-0.54%) | 10,700 |
| 2 Jun 2022 | USD | 14.6 | 14.73 | 14.56 | 14.73 | 14.73 | +0.06 (+0.41%) | 10,400 |
| 1 Jun 2022 | USD | 14.77 | 14.82 | 14.58 | 14.67 | 14.67 | -0.11 (-0.74%) | 11,900 |
| 31 May 2022 | USD | 14.77 | 14.84 | 14.6 | 14.78 | 14.78 | -0.06 (-0.40%) | 22,800 |
| 27 May 2022 | USD | 14.56 | 14.85 | 14.53 | 14.84 | 14.84 | +0.34 (+2.34%) | 10,400 |
| 26 May 2022 | USD | 14.34 | 14.59 | 14.2 | 14.5 | 14.5 | +0.18 (+1.26%) | 15,600 |
| 25 May 2022 | USD | 14.05 | 14.33 | 14.05 | 14.32 | 14.32 | +0.22 (+1.56%) | 12,600 |
| 24 May 2022 | USD | 14.09 | 14.1 | 14.05 | 14.1 | 14.1 | +0.02 (+0.14%) | 5,200 |
| 23 May 2022 | USD | 13.97 | 14.14 | 13.88 | 14.08 | 14.08 | +0.14 (+1.00%) | 18,000 |
| 20 May 2022 | USD | 13.94 | 14.08 | 13.91 | 13.94 | 13.94 | -0.06 (-0.43%) | 7,700 |
| 19 May 2022 | USD | 14.04 | 14.07 | 13.89 | 14 | 14 | -0.06 (-0.43%) | 24,400 |
| 18 May 2022 | USD | 14.1 | 14.1 | 14 | 14.06 | 14.06 | -0.14 (-0.99%) | 8,500 |
| 17 May 2022 | USD | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.15 (+1.07%) | 25,500 |
| 16 May 2022 | USD | 14.09 | 14.23 | 14 | 14.05 | 14.05 | -0.06 (-0.43%) | 14,200 |
| 13 May 2022 | USD | 14.33 | 14.4675 | 14.1 | 14.11 | 14.11 | -0.21 (-1.47%) | 31,477 |
| 12 May 2022 | USD | 14.75 | 14.75 | 14.29 | 14.32 | 14.32 | -0.43 (-2.92%) | 13,900 |
| 11 May 2022 | USD | 14.79 | 14.92 | 14.65 | 14.75 | 14.75 | -0.17 (-1.14%) | 16,600 |
| 10 May 2022 | USD | 14.94 | 15.1 | 14.84 | 14.92 | 14.92 | +0.02 (+0.13%) | 34,300 |
