| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 15.84 | 15.84 | 15.74 | 15.75 | 15.75 | -0.13 (-0.82%) | 8,300 |
| 24 Mar 2022 | USD | 15.89 | 15.91 | 15.79 | 15.88 | 15.88 | +0.04 (+0.25%) | 17,400 |
| 23 Mar 2022 | USD | 15.99 | 15.99 | 15.84 | 15.84 | 15.84 | -0.16 (-1%) | 14,682 |
| 22 Mar 2022 | USD | 15.76 | 16.04 | 15.73 | 16 | 16 | +0.31 (+1.98%) | 21,300 |
| 21 Mar 2022 | USD | 15.99 | 16.06 | 15.63 | 15.69 | 15.69 | -0.22 (-1.38%) | 18,300 |
| 18 Mar 2022 | USD | 15.97 | 16.0999 | 15.89 | 15.91 | 15.91 | -0.03 (-0.19%) | 12,745 |
| 17 Mar 2022 | USD | 15.59 | 15.94 | 15.59 | 15.94 | 15.94 | +0.37 (+2.38%) | 21,300 |
| 16 Mar 2022 | USD | 15.53 | 15.6 | 15.31 | 15.57 | 15.57 | +0.11 (+0.71%) | 18,200 |
| 15 Mar 2022 | USD | 15.39 | 15.5 | 15.38 | 15.46 | 15.46 | +0.09 (+0.59%) | 10,500 |
| 14 Mar 2022 | USD | 15.75 | 15.75 | 15.37 | 15.37 | 15.37 | -0.38 (-2.41%) | 18,200 |
| 11 Mar 2022 | USD | 15.96 | 15.96 | 15.75 | 15.75 | 15.75 | -0.19 (-1.19%) | 14,600 |
| 10 Mar 2022 | USD | 16.05 | 16.05 | 15.7 | 15.94 | 15.94 | -0.27 (-1.67%) | 21,000 |
| 9 Mar 2022 | USD | 16.11 | 16.27 | 16.05 | 16.21 | 16.21 | +0.11 (+0.68%) | 13,900 |
| 8 Mar 2022 | USD | 16.15 | 16.22 | 16.01 | 16.1 | 16.1 | +0.04 (+0.25%) | 16,000 |
| 7 Mar 2022 | USD | 16.5 | 16.5 | 16.01 | 16.06 | 16.06 | -0.4 (-2.43%) | 31,600 |
| 4 Mar 2022 | USD | 16.5 | 16.52 | 16.4 | 16.46 | 16.46 | -0.09 (-0.54%) | 10,600 |
| 3 Mar 2022 | USD | 16.54 | 16.83 | 16.52 | 16.55 | 16.55 | -0.02 (-0.12%) | 13,900 |
| 2 Mar 2022 | USD | 16.43 | 16.75 | 16.43 | 16.57 | 16.57 | +0.1 (+0.61%) | 16,200 |
| 1 Mar 2022 | USD | 16.44 | 16.52 | 16.42 | 16.47 | 16.47 | -0.01 (-0.06%) | 18,400 |
| 28 Feb 2022 | USD | 16.3 | 16.57 | 16.3 | 16.48 | 16.48 | +0.07 (+0.43%) | 42,000 |
| 25 Feb 2022 | USD | 16.12 | 16.5 | 16.12 | 16.41 | 16.41 | +0.24 (+1.48%) | 20,700 |
| 24 Feb 2022 | USD | 16 | 16.28 | 15.8 | 16.17 | 16.17 | +0.11 (+0.68%) | 50,000 |
| 23 Feb 2022 | USD | 16.2 | 16.2 | 16.02 | 16.06 | 16.06 | -0.05 (-0.31%) | 18,700 |
| 22 Feb 2022 | USD | 16.28 | 16.3 | 16.1 | 16.11 | 16.11 | -0.21 (-1.29%) | 28,500 |
| 18 Feb 2022 | USD | 16.35 | 16.42 | 16.31 | 16.32 | 16.32 | 0.0 (0.0%) | 12,900 |
| 17 Feb 2022 | USD | 16.39 | 16.49 | 16.3 | 16.32 | 16.32 | -0.1 (-0.61%) | 35,500 |
| 16 Feb 2022 | USD | 16.4 | 16.47 | 16.4 | 16.42 | 16.42 | -0.05 (-0.30%) | 28,700 |
| 15 Feb 2022 | USD | 16.48 | 16.6 | 16.37 | 16.47 | 16.47 | +0.03 (+0.18%) | 63,500 |
| 14 Feb 2022 | USD | 16.75 | 16.75 | 16.39 | 16.44 | 16.44 | -0.36 (-2.14%) | 45,600 |
| 11 Feb 2022 | USD | 17.05 | 17.08 | 16.77 | 16.8 | 16.8 | -0.25 (-1.47%) | 45,600 |
