| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 18.96 | 19.1 | 18.92 | 19.04 | 19.04 | +0.14 (+0.74%) | 11,700 |
| 28 Dec 2021 | USD | 18.97 | 18.97 | 18.78 | 18.9 | 18.9 | -0.01 (-0.05%) | 11,200 |
| 27 Dec 2021 | USD | 18.91 | 19.01 | 18.8 | 18.91 | 18.91 | -0.1 (-0.53%) | 12,100 |
| 23 Dec 2021 | USD | 18.8 | 19.02 | 18.8 | 19.01 | 19.01 | +0.29 (+1.55%) | 12,000 |
| 22 Dec 2021 | USD | 18.65 | 18.88 | 18.65 | 18.72 | 18.72 | +0.12 (+0.65%) | 12,400 |
| 21 Dec 2021 | USD | 18.77 | 18.8 | 18.51 | 18.6 | 18.6 | -0.16 (-0.85%) | 16,500 |
| 20 Dec 2021 | USD | 18.84 | 18.87 | 18.67 | 18.76 | 18.76 | -0.11 (-0.58%) | 20,400 |
| 17 Dec 2021 | USD | 18.8 | 18.96 | 18.74 | 18.87 | 18.87 | -0.03 (-0.16%) | 14,100 |
| 16 Dec 2021 | USD | 18.86 | 18.96 | 18.64 | 18.9 | 18.9 | +0.14 (+0.75%) | 25,900 |
| 15 Dec 2021 | USD | 18.86 | 18.86 | 18.62 | 18.76 | 18.76 | -0.09 (-0.48%) | 20,000 |
| 14 Dec 2021 | USD | 18.5 | 18.96 | 18.5 | 18.85 | 18.85 | +0.26 (+1.40%) | 20,000 |
| 13 Dec 2021 | USD | 18.74 | 18.74 | 18.5 | 18.59 | 18.59 | -0.09 (-0.48%) | 8,400 |
| 10 Dec 2021 | USD | 19.11 | 19.11 | 18.43 | 18.68 | 18.68 | -0.17 (-0.90%) | 14,000 |
| 9 Dec 2021 | USD | 18.94 | 18.96 | 18.74 | 18.85 | 18.85 | -0.09 (-0.48%) | 19,200 |
| 8 Dec 2021 | USD | 19.02 | 19.035 | 18.91 | 18.94 | 18.94 | -0.08 (-0.42%) | 17,510 |
| 7 Dec 2021 | USD | 18.95 | 19.02 | 18.9 | 19.02 | 19.02 | +0.08 (+0.42%) | 13,446 |
| 6 Dec 2021 | USD | 18.92 | 18.98 | 18.79 | 18.94 | 18.94 | +0.1 (+0.53%) | 21,569 |
| 3 Dec 2021 | USD | 18.92 | 18.99 | 18.81 | 18.84 | 18.84 | -0.05 (-0.26%) | 28,700 |
| 2 Dec 2021 | USD | 18.71 | 18.99 | 18.65 | 18.89 | 18.89 | +0.27 (+1.45%) | 24,700 |
| 1 Dec 2021 | USD | 18.58 | 18.76 | 18.55 | 18.62 | 18.62 | +0.06 (+0.32%) | 21,500 |
| 30 Nov 2021 | USD | 18.59 | 18.64 | 18.52 | 18.56 | 18.56 | -0.07 (-0.38%) | 13,200 |
| 29 Nov 2021 | USD | 18.52 | 18.65 | 18.52 | 18.63 | 18.63 | +0.06 (+0.32%) | 16,300 |
| 26 Nov 2021 | USD | 18.97 | 18.97 | 18.55 | 18.57 | 18.57 | -0.4 (-2.11%) | 19,400 |
| 24 Nov 2021 | USD | 18.72 | 18.97 | 18.6 | 18.97 | 18.97 | +0.25 (+1.34%) | 12,700 |
| 23 Nov 2021 | USD | 18.64 | 18.72 | 18.56 | 18.72 | 18.72 | +0.03 (+0.16%) | 23,600 |
| 22 Nov 2021 | USD | 18.74 | 18.78 | 18.63 | 18.69 | 18.69 | -0.03 (-0.16%) | 15,500 |
| 19 Nov 2021 | USD | 18.79 | 18.8 | 18.68 | 18.72 | 18.72 | -0.05 (-0.27%) | 13,200 |
| 18 Nov 2021 | USD | 18.84 | 18.84 | 18.72 | 18.77 | 18.77 | -0.05 (-0.27%) | 10,800 |
| 17 Nov 2021 | USD | 18.77 | 18.83 | 18.68 | 18.82 | 18.82 | +0.05 (+0.27%) | 21,100 |
| 16 Nov 2021 | USD | 18.79 | 18.82 | 18.74 | 18.77 | 18.77 | -0.06 (-0.32%) | 32,800 |
