Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 18.8 | 18.86 | 18.75 | 18.83 | 18.83 | 0.0 (0.0%) | 12,400 |
12 Nov 2021 | USD | 18.82 | 18.88 | 18.79 | 18.83 | 18.83 | 0.0 (0.0%) | 9,800 |
11 Nov 2021 | USD | 18.86 | 18.86 | 18.8 | 18.83 | 18.83 | 0.0 (0.0%) | 9,200 |
10 Nov 2021 | USD | 18.85 | 18.85 | 18.79 | 18.83 | 18.83 | +0.01 (+0.05%) | 10,500 |
9 Nov 2021 | USD | 18.8 | 18.83 | 18.78 | 18.82 | 18.82 | +0.04 (+0.21%) | 13,700 |
8 Nov 2021 | USD | 18.7 | 18.78 | 18.7 | 18.78 | 18.78 | +0.04 (+0.21%) | 6,000 |
5 Nov 2021 | USD | 18.66 | 18.74 | 18.59 | 18.74 | 18.74 | +0.14 (+0.75%) | 21,600 |
4 Nov 2021 | USD | 18.58 | 18.71 | 18.58 | 18.6 | 18.6 | 0.0 (0.0%) | 15,300 |
3 Nov 2021 | USD | 18.63 | 18.63 | 18.56 | 18.6 | 18.6 | -0.03 (-0.16%) | 19,600 |
2 Nov 2021 | USD | 18.63 | 18.63 | 18.59 | 18.63 | 18.63 | +0.02 (+0.11%) | 14,400 |
1 Nov 2021 | USD | 18.68 | 18.68 | 18.59 | 18.61 | 18.61 | -0.01 (-0.05%) | 14,400 |
29 Oct 2021 | USD | 18.65 | 18.67 | 18.61 | 18.62 | 18.62 | -0.06 (-0.32%) | 9,000 |
28 Oct 2021 | USD | 18.71 | 18.71 | 18.61 | 18.68 | 18.68 | +0.02 (+0.11%) | 21,400 |
27 Oct 2021 | USD | 18.64 | 18.66 | 18.52 | 18.66 | 18.66 | +0.04 (+0.21%) | 45,200 |
26 Oct 2021 | USD | 18.63 | 18.65 | 18.57 | 18.62 | 18.62 | 0.0 (0.0%) | 18,000 |
25 Oct 2021 | USD | 18.66 | 18.66 | 18.55 | 18.62 | 18.62 | -0.01 (-0.05%) | 22,100 |
22 Oct 2021 | USD | 18.63 | 18.65 | 18.6 | 18.63 | 18.63 | +0.05 (+0.27%) | 18,700 |
21 Oct 2021 | USD | 18.64 | 18.67 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 10,300 |
20 Oct 2021 | USD | 18.66 | 18.66 | 18.61 | 18.62 | 18.62 | -0.01 (-0.05%) | 11,900 |
19 Oct 2021 | USD | 18.61 | 18.63 | 18.57 | 18.63 | 18.63 | +0.07 (+0.38%) | 9,000 |
18 Oct 2021 | USD | 18.61 | 18.62 | 18.54 | 18.56 | 18.56 | -0.01 (-0.05%) | 4,800 |
15 Oct 2021 | USD | 18.65 | 18.65 | 18.46 | 18.57 | 18.57 | -0.04 (-0.21%) | 8,700 |
14 Oct 2021 | USD | 18.65 | 18.66 | 18.59 | 18.61 | 18.61 | +0.02 (+0.11%) | 19,900 |
13 Oct 2021 | USD | 18.63 | 18.63 | 18.5 | 18.59 | 18.59 | -0.02 (-0.11%) | 13,100 |
12 Oct 2021 | USD | 18.64 | 18.67 | 18.6 | 18.61 | 18.61 | -0.03 (-0.16%) | 25,800 |
11 Oct 2021 | USD | 18.65 | 18.65 | 18.62 | 18.64 | 18.64 | +0.04 (+0.22%) | 41,400 |
8 Oct 2021 | USD | 18.65 | 18.65 | 18.54 | 18.6 | 18.6 | -0.03 (-0.16%) | 13,300 |
7 Oct 2021 | USD | 18.44 | 18.67 | 18.44 | 18.63 | 18.63 | +0.19 (+1.03%) | 14,000 |
6 Oct 2021 | USD | 18.61 | 18.65 | 18.31 | 18.44 | 18.44 | -0.17 (-0.91%) | 23,600 |
5 Oct 2021 | USD | 18.63 | 18.67 | 18.53 | 18.61 | 18.61 | 0.0 (0.0%) | 13,500 |