| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 18.66 | 18.67 | 18.6 | 18.61 | 18.61 | -0.07 (-0.37%) | 21,900 |
| 1 Oct 2021 | USD | 18.66 | 18.69 | 18.6 | 18.68 | 18.68 | +0.02 (+0.11%) | 17,500 |
| 30 Sep 2021 | USD | 18.72 | 18.72 | 18.6 | 18.66 | 18.66 | -0.01 (-0.05%) | 28,200 |
| 29 Sep 2021 | USD | 18.74 | 18.79 | 18.59 | 18.67 | 18.67 | -0.05 (-0.27%) | 52,900 |
| 28 Sep 2021 | USD | 18.73 | 18.73 | 18.64 | 18.72 | 18.72 | -0.01 (-0.05%) | 46,900 |
| 27 Sep 2021 | USD | 18.65 | 18.73 | 18.63 | 18.73 | 18.73 | 0.0 (0.0%) | 25,000 |
| 24 Sep 2021 | USD | 18.66 | 18.8 | 18.65 | 18.73 | 18.73 | +0.14 (+0.75%) | 28,600 |
| 23 Sep 2021 | USD | 18.77 | 18.82 | 18.56 | 18.59 | 18.59 | -0.07 (-0.38%) | 22,000 |
| 22 Sep 2021 | USD | 18.67 | 18.81 | 18.65 | 18.66 | 18.66 | +0.06 (+0.32%) | 13,900 |
| 21 Sep 2021 | USD | 18.7 | 18.8 | 18.59 | 18.6 | 18.6 | -0.1 (-0.53%) | 24,300 |
| 20 Sep 2021 | USD | 18.87 | 18.87 | 18.66 | 18.7 | 18.7 | -0.2 (-1.06%) | 29,500 |
| 17 Sep 2021 | USD | 18.93 | 18.93 | 18.87 | 18.9 | 18.9 | -0.02 (-0.11%) | 44,600 |
| 16 Sep 2021 | USD | 18.91 | 18.92 | 18.84 | 18.92 | 18.92 | +0.05 (+0.26%) | 56,500 |
| 15 Sep 2021 | USD | 18.87 | 18.89 | 18.8 | 18.87 | 18.87 | +0.08 (+0.43%) | 10,200 |
| 14 Sep 2021 | USD | 18.95 | 18.95 | 18.79 | 18.79 | 18.79 | -0.1 (-0.53%) | 17,500 |
| 13 Sep 2021 | USD | 18.99 | 19.01 | 18.85 | 18.89 | 18.89 | -0.06 (-0.32%) | 70,300 |
| 10 Sep 2021 | USD | 18.99 | 19 | 18.9 | 18.95 | 18.95 | -0.17 (-0.89%) | 58,200 |
| 9 Sep 2021 | USD | 19.11 | 19.13 | 19.08 | 19.12 | 19.12 | +0.01 (+0.05%) | 66,700 |
| 8 Sep 2021 | USD | 19.11 | 19.11 | 19.05 | 19.11 | 19.11 | +0.02 (+0.10%) | 20,300 |
| 7 Sep 2021 | USD | 19.11 | 19.13 | 19.01 | 19.09 | 19.09 | +0.01 (+0.05%) | 31,700 |
| 3 Sep 2021 | USD | 19.12 | 19.12 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 12,994 |
| 2 Sep 2021 | USD | 19.11 | 19.12 | 19.02 | 19.12 | 19.12 | +0.05 (+0.26%) | 28,294 |
| 1 Sep 2021 | USD | 19.09 | 19.09 | 19.02 | 19.07 | 19.07 | +0.07 (+0.37%) | 26,774 |
| 31 Aug 2021 | USD | 19.07 | 19.07 | 18.99 | 19 | 19 | -0.07 (-0.37%) | 13,816 |
| 30 Aug 2021 | USD | 18.96 | 19.11 | 18.92 | 19.07 | 19.07 | +0.17 (+0.90%) | 32,546 |
| 27 Aug 2021 | USD | 18.91 | 18.95 | 18.81 | 18.8999 | 18.8999 | -0.016 (-0.09%) | 10,985 |
| 26 Aug 2021 | USD | 18.95 | 18.95 | 18.9 | 18.916 | 18.916 | -0.014 (-0.07%) | 17,822 |
| 25 Aug 2021 | USD | 18.93 | 18.97 | 18.9193 | 18.93 | 18.93 | +0.06 (+0.32%) | 11,639 |
| 24 Aug 2021 | USD | 18.94 | 18.94 | 18.8604 | 18.87 | 18.87 | -0.03 (-0.16%) | 25,131 |
| 23 Aug 2021 | USD | 18.96 | 19.02 | 18.8716 | 18.9 | 18.9 | +0.05 (+0.26%) | 33,532 |
