| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 6,100 |
| 25 Feb 1983 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 17.125 | +0.125 (+0.74%) | 3,300 |
| 24 Feb 1983 | USD | 17 | 17.375 | 16.875 | 17 | 17 | -0.125 (-0.73%) | 4,300 |
| 23 Feb 1983 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 17.125 | 0.0 (0.0%) | 5,900 |
| 22 Feb 1983 | USD | 17.125 | 17.375 | 16.875 | 17.125 | 17.125 | 0.0 (0.0%) | 4,900 |
| 21 Feb 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 3,300 |
| 17 Feb 1983 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 17.25 | +0.25 (+1.47%) | 600 |
| 16 Feb 1983 | USD | 17 | 17.25 | 17 | 17 | 17 | -0.125 (-0.73%) | 5,600 |
| 15 Feb 1983 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 17.125 | -0.125 (-0.72%) | 4,100 |
| 14 Feb 1983 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.125 (+0.73%) | 1,600 |
| 11 Feb 1983 | USD | 17.125 | 17.125 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 800 |
| 10 Feb 1983 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 17.125 | 0.0 (0.0%) | 4,100 |
| 9 Feb 1983 | USD | 17.125 | 17.75 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 3,800 |
| 8 Feb 1983 | USD | 17.25 | 17.625 | 17 | 17.25 | 17.25 | -0.125 (-0.72%) | 7,600 |
| 7 Feb 1983 | USD | 17.375 | 17.75 | 17.25 | 17.375 | 17.375 | +0.25 (+1.46%) | 4,500 |
| 4 Feb 1983 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 3,500 |
| 3 Feb 1983 | USD | 17.375 | 17.5 | 17 | 17.375 | 17.375 | +0.25 (+1.46%) | 5,000 |
| 2 Feb 1983 | USD | 17.125 | 17.625 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 2,600 |
| 1 Feb 1983 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 3,200 |
| 31 Jan 1983 | USD | 17.5 | 17.5 | 16.875 | 17.5 | 17.5 | +0.625 (+3.70%) | 8,100 |
| 28 Jan 1983 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 6,400 |
| 27 Jan 1983 | USD | 17 | 17.125 | 17 | 17 | 17 | -0.125 (-0.73%) | 3,000 |
| 26 Jan 1983 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 2,600 |
| 25 Jan 1983 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 17.375 | 0.0 (0.0%) | 2,300 |
| 24 Jan 1983 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 17.375 | -0.125 (-0.71%) | 4,200 |
| 21 Jan 1983 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 4,000 |
| 20 Jan 1983 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | +0.125 (+0.72%) | 3,400 |
| 19 Jan 1983 | USD | 17.375 | 17.625 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 5,200 |
| 18 Jan 1983 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 2,900 |
