| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 17.5 | 17.625 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 4,800 |
| 14 Jan 1983 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.375 (+2.16%) | 5,000 |
| 13 Jan 1983 | USD | 17.375 | 17.75 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 5,500 |
| 12 Jan 1983 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 2,000 |
| 11 Jan 1983 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 17.75 | +0.25 (+1.43%) | 5,100 |
| 10 Jan 1983 | USD | 17.5 | 17.75 | 17.375 | 17.5 | 17.5 | +0.125 (+0.72%) | 5,000 |
| 7 Jan 1983 | USD | 17.375 | 17.5 | 17.125 | 17.375 | 17.375 | +0.125 (+0.72%) | 2,400 |
| 6 Jan 1983 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 3,200 |
| 5 Jan 1983 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 17.25 | +0.375 (+2.22%) | 3,200 |
| 4 Jan 1983 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 2,800 |
| 3 Jan 1983 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 17.125 | 0.0 (0.0%) | 3,400 |
| 31 Dec 1982 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 17.125 | +0.375 (+2.24%) | 6,100 |
| 30 Dec 1982 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 8,000 |
| 29 Dec 1982 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 5,300 |
| 28 Dec 1982 | USD | 16.75 | 17 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 4,100 |
| 27 Dec 1982 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 6,100 |
| 24 Dec 1982 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 1,700 |
| 22 Dec 1982 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 3,500 |
| 21 Dec 1982 | USD | 17 | 17.125 | 16.625 | 17 | 17 | +0.25 (+1.49%) | 4,100 |
| 20 Dec 1982 | USD | 16.75 | 17.375 | 16.75 | 16.75 | 16.75 | -0.375 (-2.19%) | 5,600 |
| 17 Dec 1982 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 17.125 | -0.125 (-0.72%) | 3,500 |
| 16 Dec 1982 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.125 (+0.73%) | 3,400 |
| 15 Dec 1982 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 17.125 | +0.125 (+0.74%) | 4,800 |
| 14 Dec 1982 | USD | 17 | 17.125 | 17 | 17 | 17 | +0.125 (+0.74%) | 2,900 |
| 13 Dec 1982 | USD | 16.875 | 17.5 | 16.875 | 16.875 | 16.875 | -0.75 (-4.26%) | 3,800 |
| 10 Dec 1982 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 17.625 | +0.375 (+2.17%) | 4,000 |
| 9 Dec 1982 | USD | 17.25 | 17.375 | 16.875 | 17.25 | 17.25 | +0.25 (+1.47%) | 3,400 |
| 8 Dec 1982 | USD | 17 | 17.375 | 17 | 17 | 17 | -0.125 (-0.73%) | 4,200 |
| 7 Dec 1982 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 17.125 | +0.125 (+0.74%) | 6,200 |
