| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1982 | USD | 17 | 17.375 | 16.875 | 17 | 17 | -0.125 (-0.73%) | 11,600 |
| 22 Oct 1982 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 17.125 | +0.125 (+0.74%) | 6,900 |
| 21 Oct 1982 | USD | 17 | 17.25 | 16.875 | 17 | 17 | -0.25 (-1.45%) | 8,700 |
| 20 Oct 1982 | USD | 17.25 | 17.625 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 4,800 |
| 19 Oct 1982 | USD | 17.5 | 17.625 | 17.125 | 17.5 | 17.5 | +0.375 (+2.19%) | 4,500 |
| 18 Oct 1982 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 17.125 | -0.625 (-3.52%) | 8,300 |
| 15 Oct 1982 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 3,900 |
| 14 Oct 1982 | USD | 17.875 | 18 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 4,400 |
| 13 Oct 1982 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 9,500 |
| 12 Oct 1982 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 10,000 |
| 11 Oct 1982 | USD | 17.75 | 17.75 | 16.75 | 17.75 | 17.75 | +0.625 (+3.65%) | 14,500 |
| 8 Oct 1982 | USD | 17.125 | 17.25 | 16.625 | 17.125 | 17.125 | +0.375 (+2.24%) | 6,500 |
| 7 Oct 1982 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 2,900 |
| 6 Oct 1982 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | +0.25 (+1.53%) | 13,600 |
| 5 Oct 1982 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 3,300 |
| 4 Oct 1982 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 2,900 |
| 1 Oct 1982 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | +0.125 (+0.77%) | 2,100 |
| 30 Sep 1982 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 16.25 | -0.25 (-1.52%) | 3,400 |
| 29 Sep 1982 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 3,700 |
| 28 Sep 1982 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 2,500 |
| 27 Sep 1982 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 2,900 |
| 24 Sep 1982 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 16.5 | +0.625 (+3.94%) | 900 |
| 23 Sep 1982 | USD | 15.875 | 16.5 | 15.875 | 15.875 | 15.875 | -0.625 (-3.79%) | 6,300 |
| 22 Sep 1982 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 1,600 |
| 21 Sep 1982 | USD | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 6,600 |
| 20 Sep 1982 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 7,700 |
| 17 Sep 1982 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 2,900 |
| 16 Sep 1982 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 2,100 |
| 15 Sep 1982 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 6,900 |
| 14 Sep 1982 | USD | 16 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 3,500 |
