| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1982 | USD | 16 | 16.125 | 15.875 | 16 | 16 | -0.25 (-1.54%) | 4,200 |
| 10 Sep 1982 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 4,700 |
| 9 Sep 1982 | USD | 16.25 | 16.25 | 15.625 | 16.25 | 16.25 | +0.375 (+2.36%) | 6,400 |
| 8 Sep 1982 | USD | 15.875 | 16 | 15.625 | 15.875 | 15.875 | 0.0 (0.0%) | 5,900 |
| 7 Sep 1982 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 15.875 | -0.375 (-2.31%) | 5,800 |
| 6 Sep 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 16.25 | +0.125 (+0.78%) | 12,600 |
| 2 Sep 1982 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 1,000 |
| 1 Sep 1982 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 6,000 |
| 31 Aug 1982 | USD | 16.375 | 16.375 | 16 | 16.375 | 16.375 | +0.25 (+1.55%) | 4,800 |
| 30 Aug 1982 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 3,100 |
| 27 Aug 1982 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 3,300 |
| 26 Aug 1982 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 16.25 | -0.125 (-0.76%) | 2,400 |
| 25 Aug 1982 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 6,400 |
| 24 Aug 1982 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 9,200 |
| 23 Aug 1982 | USD | 16.125 | 16.375 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 5,400 |
| 20 Aug 1982 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 16.25 | +0.25 (+1.56%) | 8,000 |
| 19 Aug 1982 | USD | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 4,000 |
| 18 Aug 1982 | USD | 16 | 16.75 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 21,300 |
| 17 Aug 1982 | USD | 15.875 | 15.875 | 15.25 | 15.875 | 15.875 | +0.625 (+4.10%) | 37,700 |
| 16 Aug 1982 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 4,800 |
| 13 Aug 1982 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | +0.375 (+2.52%) | 3,900 |
| 12 Aug 1982 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 2,300 |
| 11 Aug 1982 | USD | 14.75 | 15 | 14.625 | 14.75 | 14.75 | +0.375 (+2.61%) | 4,000 |
| 10 Aug 1982 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 2,100 |
| 9 Aug 1982 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 2,400 |
| 6 Aug 1982 | USD | 14.625 | 15 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 6,600 |
| 5 Aug 1982 | USD | 15 | 15 | 14.625 | 15 | 15 | 0.0 (0.0%) | 5,500 |
| 4 Aug 1982 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 3,100 |
| 3 Aug 1982 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,700 |
